CollectAI

close-crypto

2026/03/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260317 0 0.0411292243 0.0417099466 0.016781221 0.0312482083 23 0.0312482083 down up incorrect
1INCH-USD.CC 1INCH 20260317 0 0.1046112235 0.1052811234 0.1022162603 0.1041263638 13782151 0.1041263638 down down correct
2GIVE-USD.CC 2GIVE 20260317 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260317 0 27837.316408658 27952.763195008 26990.510647728 26990.510647728 0 26990.510647728 down up incorrect
AAVE-USD.CC Aave 20260317 0 122.2355268395 123.3646734891 119.6690383698 119.6712914906 442364586 119.6712914906 down down correct
ABBC-USD.CC ABBC Coin 20260317 0 0.00552396893506 0.0059699464165 0.00552208710854 0.00561676836267 3909 0.00561676836267 up up correct
ABL-USD.CC Airbloc 20260317 0 7.644806305E-5 7.878729384E-5 7.569496313E-5 7.715206777E-5 1956 7.715206777E-5 up up correct
ABT-USD.CC Arcblock 20260317 0 0.1820866573 0.1846582874 0.1779933534 0.1780032912 99815 0.1780032912 down down correct
ABX-USD.CC Arbidex 20260317 0 0.00037214368643 0.00037475656501 0.00036560607687 0.00036805055494 2 0.00036805055494 down down correct
ABYSS-USD.CC Abyss Token 20260317 0 0.00326041890888 0.00329927931894 0.00320105848791 0.00321795336225 0 0.00321795336225 down down correct
ACES-USD.CC Aces 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260317 0 0.4558959745 0.457634884 0.4423161524 0.4505082591 947656 0.4505082591 down down correct
ACOIN-USD.CC Acoin 20260317 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260317 0 0.0003251431543 0.0003251600362 0.000324411463 0.00032467957995 0 0.00032467957995 down down correct
ADA-USD.CC Cardano 20260317 0 0.290378157 0.2925616173 0.2822573987 0.2890625136 642308000 0.2890625136 down down correct
ADC-USD.CC AudioCoin 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260317 0 0.0116260232 0.0116942322 0.01140259 0.0115273882 51840 0.0115273882 down up incorrect
ADP-USD.CC Adappter Token 20260317 0 0.00057800134453 0.00059659251891 0.00057390466852 0.0005872342221 72316 0.0005872342221 up down incorrect
ADS-USD.CC Adshares 20260317 0 0.609279342 0.6135643068 0.6002904047 0.6020984644 815159 0.6020984644 down up incorrect
ADX-USD.CC AdEx 20260317 0 0.0763713155 0.076741304 0.0751220456 0.0751715039 2954768 0.0751715039 down down correct
ADZ-USD.CC Adzcoin 20260317 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260317 0 0.00836073764745 0.00836342908348 0.00810552849736 0.00820197255157 65027 0.00820197255157 down down correct
AERGO-USD.CC Aergo 20260317 0 0.0562065199 0.0612908249 0.0548798391 0.0566545984 10648824 0.0566545984 up up correct
aEth-USD.CC ankrETH 20260317 0 2827.7780427939 2827.7780427939 2816.6605163644 2816.6605163644 0 2816.6605163644 down up incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260317 0 0.5242076069 0.5379345663 0.5235311236 0.5283187427 1990408 0.5283187427 up down incorrect
AGIX-USD.CC Singularity NET 20260317 0 0.1043128813 0.1047809359 0.0986144106 0.1041890684 82713 0.1041890684 down up incorrect
AGLD-USD.CC Adventure Gold 20260317 0 0.2522924775 0.2550693671 0.2466220938 0.25002547 6167270 0.25002547 down up incorrect
AION-USD.CC Aion 20260317 0 0.00025499353926 0.00025507260957 0.00025493805189 0.00025503488826 32930 0.00025503488826 up up correct
AKT-USD.CC Akash Network 20260317 0 0.4600576247 0.5178441499 0.4416902696 0.4930092962 29663519 0.4930092962 up down incorrect
ALEPH-USD.CC aleph.im 20260317 0 0.023078062 0.0247099172 0.023073797 0.0240305874 189300 0.0240305874 up down incorrect
ALGO-USD.CC Algorand 20260317 0 0.0972503894 0.0975518042 0.0940972971 0.0947664518 40202617 0.0947664518 down up incorrect
ALIAS-USD.CC Alias 20260317 0 0.0538872515 0.0547073771 0.0529383398 0.0533082427 1226 0.0533082427 down down correct
ALICE-USD.CC My Neighbor Alice 20260317 0 0.121800364 0.1219741164 0.1170993561 0.1180219176 5282709 0.1180219176 down down correct
ALPA-USD.CC Alpaca City 20260317 0 0.00926339812079 0.00997290661428 0.00922805965467 0.00925133003182 9718 0.00925133003182 down down correct
ALPACA-USD.CC Alpaca Finance 20260317 0 0.00222970927807 0.00242298482785 0.00150545539812 0.00150573977324 300605 0.00150573977324 down down correct
ALPHA-USD.CC Alpha Finance 20260317 0 0.0026219999417663 0.0026899999938905 0.0025500000920147 0.0025959999766201 152162 0.0025959999766201 down down correct
AMB-USD.CC Ambrosus 20260317 0 0.00747957726459 0.0074825503654 0.00747740977043 0.00748117017056 0 0.00748117017056 up up correct
AME-USD.CC Amepay 20260317 0 0.00057139678666 0.00057337142573 0.00055516360586 0.00055857641214 64294 0.00055857641214 down down correct
AMN-USD.CC Amon 20260317 0 1.147904647E-5 1.155964264E-5 1.127738908E-5 1.135279081E-5 1 1.135279081E-5 down down correct
AMO-USD.CC AMO Coin 20260317 0 0.00041934422447 0.00042619203881 0.00041540796834 0.00042263361332 98331 0.00042263361332 up up correct
AMP-USD.CC Amp 20260317 0 0.00140360305185 0.00141357369048 0.00138159910759 0.00138217838666 5146555 0.00138217838666 down down correct
AMS-USD.CC AmsterdamCoin 20260317 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260317 0 0.00018789649335 0.00018797006804 0.00018786153267 0.00018793020848 0 0.00018793020848 up up correct
ANI-USD.CC Animecoin 20260317 0 0.00073147641356 0.00073492277002 0.00073064659611 0.00073064659611 0 0.00073064659611 down down correct
ANKR-USD.CC Ankr 20260317 0 0.00457258690045 0.00500163817504 0.00449122258903 0.00473437366344 38567985 0.00473437366344 up up correct
ANT-USD.CC Aragon 20260317 0 0.0676934429 0.0676934429 0.0676934429 0.0676934429 0 0.0676934429
ANY-USD.CC Anyswap 20260317 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260317 0 0.1039960357 0.1045843622 0.1015024819 0.1024246167 5874 0.1024246167 down down correct
APE3-USD.CC ApeCoin 20260317 0 0.104207583 0.1045751922 0.1015205921 0.1024382484 17247151 0.1024382484 down down correct
API3-USD.CC API3 20260317 0 0.2981162947 0.3006536418 0.291711549 0.2950612004 17168755 0.2950612004 down down correct
APM-USD.CC apM Coin 20260317 0 0.00177791477728 0.00181993547586 0.0016001049148 0.00180824736462 1018342 0.00180824736462 up up correct
APT21794-USD.CC Aptos 20260317 0 1.0202630263 1.0202738154 0.9836386554 1.0049111133 69030689 1.0049111133 down down correct
AR-USD.CC Arweave 20260317 0 1.9285778796 1.933847423 1.8596836782 1.8763758625 19876741 1.8763758625 down down correct
ARB-USD.CC ARbit 20260317 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260317 0 0.0117631353 0.0117732727 0.0117610445 0.0117696356 905 0.0117696356 up up correct
ARCONA-USD.CC Arcona 20260317 0 0.00396141260586 0.00536318751151 0.00395137531192 0.00530427571706 6 0.00530427571706 up up correct
ARDR-USD.CC Ardor 20260317 0 0.0467537473 0.0483233396 0.0455844768 0.0471619933 3317594 0.0471619933 up up correct
ARGUS-USD.CC Argus 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260317 0 0.030333244 0.030344685 0.0298012913 0.0298126411 0 0.0298126411 down down correct
ARK-USD.CC Ark 20260317 0 0.1885797486 0.1959664528 0.1833840016 0.1883268255 5542664 0.1883268255 down down correct
ARPA-USD.CC ARPA Chain 20260317 0 0.010416253 0.0105108775 0.0101804227 0.0103688628 7633210 0.0103688628 down down correct
ARRR-USD.CC Pirate 20260317 0 0.2547832442 0.2646376919 0.2473306234 0.2549905243 122000 0.2549905243 up up correct
ARX-USD.CC ARCS 20260317 0 0.0153222568 0.0154244708 0.014638747 0.0150499204 771493 0.0150499204 down down correct
ASAFE-USD.CC AllSafe 20260317 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260317 0 0.00747554488137 0.00753263869885 0.00734444099615 0.00742738019319 2503102 0.00742738019319 down down correct
AST-USD.CC AirSwap 20260317 0 0.0076025859458 0.00959621088596 0.00750452378872 0.0079016733622 160793 0.0079016733622 up up correct
ATA-USD.CC Automata 20260317 0 0.01182375 0.0119029142 0.0109142553 0.0114187743 5909579 0.0114187743 down down correct
ATB-USD.CC ATBCoin 20260317 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260317 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260317 0 1.9764563886 1.9819633682 1.9276234846 1.9603137012 46940612 1.9603137012 down down correct
ATT-USD.CC Attila 20260317 0 0.00108381051433 0.00108386678734 0.00107764966606 0.00108239809628 0 0.00108239809628 down down correct
AUC-USD.CC Auctus 20260317 0 0.00049605593738 0.00049953882311 0.00048734150755 0.00049059992066 7 0.00049059992066 down down correct
AUCTION-USD.CC Bounce Token 20260317 0 4.9553895389 5.0315959527 4.8271567639 4.9574328834 9198981 4.9574328834 up up correct
AUDIO-USD.CC Audius 20260317 0 0.0210462399 0.0211499883 0.0206328152 0.0207291926 3457590 0.0207291926 down down correct
AUR-USD.CC Auroracoin 20260317 0 0.0336798045 0.0344082334 0.0330864624 0.0340580439 4 0.0340580439 up up correct
AUTO1-USD.CC Auto 20260317 0 2.4270871362 2.4486884766 2.3988914111 2.3998313089 0 2.3998313089 down down correct
AUTOFARM-USD.CC Auto 20260317 0 2.4270871362 2.4486884766 2.3988914111 2.3998313089 0 2.3998313089 down up incorrect
AV-USD.CC AvatarCoin 20260317 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260317 0 10.4890869328 10.5161050387 10.1961602485 10.1961888175 364998787 10.1961888175 down up incorrect
AVT-USD.CC Aventus 20260317 0 0.662450761 0.6967416467 0.662427587 0.6754460634 34016 0.6754460634 up down incorrect
AXE-USD.CC Axe 20260317 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260317 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260317 0 1.2842840161 1.2842840161 1.2211558427 1.2316636867 35646664 1.2316636867 down up incorrect
AZUKI-USD.CC Azuki 20260317 0 0.0006211192873 0.0006211192873 0.00061194133639 0.00061414465009 0 0.00061414465009 down up incorrect
B2M-USD.CC Bit2Me 20260317 0 0.00927939708128 0.00928398576132 0.00927654038704 0.00928233784142 52580 0.00928233784142 up down incorrect
B3X-USD.CC Bnext Token 20260317 0 9.199402279E-5 0.0001020047014 9.071603252E-5 0.0001018156432 9111 0.0001018156432 up down incorrect
BAC-USD.CC BitAlphaCoin 20260317 0 0.00265282763541 0.00269545578344 0.00245910375214 0.00262466104481 12159 0.00262466104481 down down correct
BADGER-USD.CC Badger 20260317 0 0.4078059286 0.4218346971 0.4035887504 0.4094897639 856382 0.4094897639 up up correct
BAKE-USD.CC BakerySwap 20260317 0 0.0015205995401 0.001529486137 0.00150365246646 0.00151734802637 167917 0.00151734802637 down down correct
BAL-USD.CC Balancer 20260317 0 0.1602311124 0.1650128072 0.1555730845 0.1595404389 1829701 0.1595404389 down down correct
BAMBOO-USD.CC BambooDeFi 20260317 0 0.00025343640981 0.00025411924003 0.00025215221432 0.00025311030485 0 0.00025311030485 down down correct
BAN-USD.CC Banano 20260317 0 0.0003975053835 0.00042245725988 0.00036680786213 0.00041916298168 0 0.00041916298168 up up correct
BAND-USD.CC Band Protocol 20260317 0 0.2403093035 0.2437861253 0.2349351951 0.2405380711 5833548 0.2405380711 up up correct
BAT-USD.CC Basic Attention Token 20260317 0 0.1093699992 0.1097141392 0.1063493202 0.1069184486 16740664 0.1069184486 down down correct
BCA-USD.CC Bitcoin Atom 20260317 0 0.0327047533 0.0365094668 0.0325547711 0.0327104747 0 0.0327104747 up up correct
BCD-USD.CC Bitcoin Diamond 20260317 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260317 0 478.7781658361 480.2104561372 470.6754966855 470.6895903045 270872961 470.6895903045 down down correct
BCN-USD.CC Bytecoin 20260317 0 4.496491525E-5 4.540855619E-5 3.617580399E-5 4.476551142E-5 12 4.476551142E-5 down down correct
BCNT-USD.CC Bincentive 20260317 0 0.00107317960106 0.001075092738 0.00106810879225 0.00106810879225 0 0.00106810879225 down down correct
BDCC-USD.CC BITICA COIN 20260317 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260317 0 0.0026129642598 0.00263050742138 0.00255677920592 0.00257064955974 0 0.00257064955974 down down correct
BEAM-USD.CC Beam 20260317 0 0.0241367073 0.0248681531 0.0227113441 0.0246459652 75396 0.0246459652 up up correct
BEPRO-USD.CC BetProtocol 20260317 0 2.554094275E-5 2.699175286E-5 2.554094275E-5 2.685134278E-5 0 2.685134278E-5 up up correct
BERN-USD.CC BERNcash 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260317 0 0.1120304374 0.1120304374 0.1098758889 0.1100099159 0 0.1100099159 down up incorrect
BETH-USD.CC Beacon ETH 20260317 0 2353.4948474434 2377.1008021565 2297.4232999286 2319.8997431664 3540645 2319.8997431664 down up incorrect
BF-USD.CC Bitforex 20260317 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260317 0 0.2772417225 0.2808882142 0.2754470009 0.2781399675 0 0.2781399675 up up correct
BIDAO-USD.CC Bidao 20260317 0 0.00017312726201 0.00017501518581 0.00017312726201 0.00017468998804 0 0.00017468998804 up up correct
BIFI-USD.CC BiFi 20260317 0 0.00060711688744 0.00061279038968 0.00060687367123 0.00060725294219 8805 0.00060725294219 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260317 0 0.00045953105661 0.00046264587982 0.00045622215029 0.00045669575989 0 0.00045669575989 down down correct
BIT1-USD.CC BitDAO 20260317 0 0.9053256138 0.9053299688 0.8082158488 0.8084703774 637 0.8084703774 down down correct
BITB-USD.CC Bean Cash 20260317 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 91 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260317 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260317 0 0.00024658397847 0.00024724614667 0.0002465228014 0.00024670213418 9571 0.00024670213418 up up correct
BITCOIVA-USD.CC Bitcoiva 20260317 0 12.446924634 12.451203723 12.3591374779 12.3606909178 37082 12.3606909178 down down correct
BITO-USD.CC BitoPro Exchange Token 20260317 0 0.1527520088 0.1544048844 0.152272545 0.1537583715 120214 0.1537583715 up up correct
BITSTAR-USD.CC Bitstar 20260317 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260317 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260317 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260317 0 0.00198537799915 0.00198537799915 0.00198537799915 0.00198537799915 0 0.00198537799915
BLK-USD.CC BlackCoin 20260317 0 0.0381710537 0.0381710537 0.0381710537 0.0381710537 0 0.0381710537
BLOCK-USD.CC Blocknet 20260317 0 0.0055929844041 0.008229812492 0.0055929844041 0.008134820903 8 0.008134820903 up up correct
BLU-USD.CC BlueCoin 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260317 0 0.00104450384981 0.00105544483576 0.00095250275753 0.00105374223247 162425 0.00105374223247 up up correct
BLZ-USD.CC Bluezelle 20260317 0 0.0111596837 0.0111779471 0.0110315929 0.0110439914 210455 0.0110439914 down down correct
BMI-USD.CC Bridge Mutual 20260317 0 0.00108924910199 0.00109287468424 0.00104742304912 0.00105177267186 8 0.00105177267186 down down correct
BMX-USD.CC BitMart Token 20260317 0 0.2997512499 0.3010411028 0.2989832413 0.3003131673 7014588 0.3003131673 up up correct
BNB-USD.CC Binance Coin 20260317 0 679.358002327 685.6272328232 664.715554249 668.7809500346 1875359590 668.7809500346 down down correct
BNSD-USD.CC BNSD Finance 20260317 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260317 0 0.3258635866 0.3268698828 0.3166405452 0.3213031419 2953343 0.3213031419 down down correct
BOND-USD.CC BarnBridge 20260317 0 0.0601968738 0.0624667387 0.0562830698 0.058155011 102891 0.058155011 down down correct
BONDLY-USD.CC Bondly 20260317 0 0.00037452358804 0.00037729883713 0.00035935480847 0.00036355553387 44055 0.00036355553387 down down correct
BORA-USD.CC BORA 20260317 0 0.0378832935 0.0409378046 0.0374078378 0.0387489799 4196842 0.0387489799 up up correct
BOSON-USD.CC Boson Protocol 20260317 0 0.0440275026 0.0447267014 0.0420306744 0.0422225327 73225 0.0422225327 down down correct
BOUTS-USD.CC BoutsPro 20260317 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260317 0 0.0121650253 0.0122125906 0.0119269588 0.0120147363 0 0.0120147363 down down correct
BSC-USD.CC BowsCoin 20260317 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260317 0 0.1065462274 0.1093280003 0.1049392799 0.1064625566 69745 0.1064625566 down down correct
BSV-USD.CC Bitcoin SV 20260317 0 15.4759399194 16.0638879398 15.3084229359 15.6516667926 22236073 15.6516667926 up up correct
BSW-USD.CC Biswap USD 20260317 0 0.00186109086941 0.0018945960316 0.00183641150711 0.0018744008601 98083 0.0018744008601 up up correct
BT-USD.CC BT.Finance 20260317 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260317 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260317 0 74855.296875 75988.3984375 73444.2265625 73922.4765625 49500721728 73922.4765625 down up incorrect
BTC2-USD.CC Bitcoin 2 20260317 0 0.0663968173 0.0675088872 0.0661852251 0.0663090715 10884 0.0663090715 down up incorrect
BTCB-USD.CC Bitcoin BEP2 20260317 0 74798.933054778 75844.378605393 73669.47552976 74077.347689141 131235924 74077.347689141 down up incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260317 0 0.00869108021136 0.00869108021136 0.00853787641542 0.00857290846946 0 0.00857290846946 down up incorrect
BTCZ-USD.CC BitcoinZ 20260317 0 2.280743251E-5 2.691233983E-5 1.616851281E-5 1.694683648E-5 599 1.694683648E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260317 0 0.7553872966 0.7853711364 0.6762059386 0.7730998335 2467 0.7730998335 up up correct
BTM-USD.CC BTM 20260317 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260317 0 0.0165321343 0.0168562225 0.016476619 0.0168302025 581498 0.0168302025 up down incorrect
BTRS-USD.CC Bitball Treasure 20260317 0 0.0159989448 0.0160044824 0.0159964692 0.0160019007 11514 0.0160019007 up down incorrect
BTS-USD.CC BitShares 20260317 0 0.00101578019527 0.00101779459549 0.00099919470602 0.00100938060452 70917 0.00100938060452 down up incorrect
BTT-USD.CC BitTorrent 20260317 0 3.5022374E-7 3.6182075E-7 3.483097E-7 3.5693544E-7 13144397 3.5693544E-7 up down incorrect
BUB-USD.CC Bubble 20260317 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260317 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260317 0 0.00080466723337 0.00081257752156 0.00077153982536 0.00081257752156 0 0.00081257752156 up up correct
BUSD-USD.CC Binance USD 20260317 0 1.0008562951 1.0014005067 0.9990524725 1.0007898926 1630854 1.0007898926 down down correct
BUZZ-USD.CC BUZZCoin 20260317 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260317 0 0.0001879877857 0.00018998270482 0.00017848889853 0.00018753723296 9455 0.00018753723296 down down correct
C2-USD.CC Coin2.1 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260317 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260317 0 0.0303762876 0.0305555657 0.0292515681 0.0298755634 4344428 0.0298755634 down down correct
CAB-USD.CC Cabbage 20260317 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260317 0 1.5177023774 1.5290939954 1.4756849904 1.4816589975 44684823 1.4816589975 down down correct
CANN-USD.CC CannabisCoin 20260317 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260317 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260317 0 0.00037609874915 0.0004431178929 0.00037609874915 0.00044273624861 0 0.00044273624861 up down incorrect
CBK-USD.CC Commerzbank AG 20260317 0 0.259862544 0.2647768397 0.2559318073 0.2630121459 2174782 0.2630121459 up up correct
CBP-USD.CC CashBackPro 20260317 0 0.0095927530828 0.0117630204 0.00959229146187 0.0100221615 1195 0.0100221615 up down incorrect
CEL-USD.CC Celsius 20260317 0 0.02254039 0.0228151523 0.0222134161 0.0224923752 37688 0.0224923752 down down correct
CELO-USD.CC Celo 20260317 0 0.0806613031 0.0843294583 0.0787750486 0.0834667817 7517921 0.0834667817 up up correct
CERE-USD.CC Cere Network 20260317 0 0.00024100346409 0.0002413222591 0.00023839059062 0.00024001652848 115306 0.00024001652848 down down correct
CF-USD.CC Californium 20260317 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260317 0 0.0665082961 0.0667820564 0.0629690763 0.0643147593 24160557 0.0643147593 down down correct
CHAIN-USD.CC Chain Games 20260317 0 0.00478840006389 0.00537081441097 0.00465548182426 0.00512529085123 9576 0.00512529085123 up up correct
CHESS-USD.CC ChessCoin 20260317 0 0.00187192864296 0.00188186379583 0.00174716963063 0.00182343824447 43357 0.00182343824447 down down correct
CHI-USD.CC XAYA 20260317 0 0.0122105638 0.0124497167 0.0121788573 0.0124497167 0 0.0124497167 up up correct
CHP-USD.CC CoinPoker 20260317 0 0.0263693888 0.0263693888 0.0263693888 0.0263693888 0 0.0263693888
CHR-USD.CC Chromia 20260317 0 0.016993905 0.017857184 0.0160068395 0.0174448007 7055625 0.0174448007 up down incorrect
CHSB-USD.CC SwissBorg 20260317 0 0.2214842226 0.2237221223 0.2142229326 0.2184369843 367798 0.2184369843 down up incorrect
CHZ-USD.CC Chiliz 20260317 0 0.0398085537 0.0399138556 0.0385391156 0.038844963 42185751 0.038844963 down up incorrect
CJ-USD.CC Cryptojacks 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260317 0 0.00161813490053 0.00165102875785 0.00156966622533 0.00161889152444 4005678 0.00161889152444 up up correct
CLAM-USD.CC Clams 20260317 0 0.0785862106 0.0797815916 0.0772017456 0.0779851874 0 0.0779851874 down down correct
CLO-USD.CC Callisto Network 20260317 0 3.685015793E-5 3.685015793E-5 3.685015793E-5 3.685015793E-5 0 3.685015793E-5
CLOAK-USD.CC CloakCoin 20260317 0 0.2153154747 0.2311935096 0.2153154747 0.2287812081 0 0.2287812081 up up correct
CLT-USD.CC Cexlt 20260317 0 0.3289981663 0.3290667037 0.3288248286 0.3289546663 0 0.3289546663 down down correct
CLUB-USD.CC ClubCoin 20260317 0 0.00848795226662 0.00996171109313 0.00848506071276 0.00870119030542 383 0.00870119030542 up up correct
CLV-USD.CC Clover Finance 20260317 0 0.0041251028863 0.00418793260593 0.00392997929506 0.00402886822774 720439 0.00402886822774 down down correct
CNB-USD.CC Coinsbit Token 20260317 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260317 0 6.69081711E-6 6.69081711E-6 6.69081711E-6 6.69081711E-6 0 6.69081711E-6
CNS-USD.CC Centric Cash 20260317 0 2.0196658E-7 2.3256027E-7 2.0196658E-7 2.166924E-7 142582 2.166924E-7 up up correct
CNT-USD.CC Centurion 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260317 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260317 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260317 0 19.5300640786 19.6771772841 19.214146987 19.2930291664 48266290 19.2930291664 down down correct
CONX-USD.CC Concoin 20260317 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260317 0 5992.2816006866 5999.7320822264 5992.2816006866 5999.7320822264 0 5999.7320822264 up up correct
CORX-USD.CC CorionX 20260317 0 3.376957454E-5 3.384236274E-5 3.305307022E-5 3.305307022E-5 0 3.305307022E-5 down down correct
COS-USD.CC Contentos 20260317 0 0.00161412662966 0.00186887215257 0.00146693280345 0.0014683217977 18244809 0.0014683217977 down down correct
COT-USD.CC CoTrader 20260317 0 1.94409692E-6 1.95774673E-6 1.90994413E-6 1.9227142E-6 4 1.9227142E-6 down down correct
COTI-USD.CC COTI 20260317 0 0.0135364803 0.0150132688 0.013121771 0.0140869783 13043925 0.0140869783 up up correct
COVAL-USD.CC Circuits of Value 20260317 0 0.00016922935894 0.00017582998462 0.00016540677546 0.00016540677546 0 0.00016540677546 down down correct
CPOOL-USD.CC Clearpool 20260317 0 0.0215103398 0.0269567137 0.0210909618 0.0215428123 24760272 0.0215428123 up up correct
CRDT-USD.CC CRDT 20260317 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260317 0 0.7555289015 0.7619898169 0.7496781644 0.7609669998 26 0.7609669998 up up correct
CRO-USD.CC Crypto.com Coin 20260317 0 0.0812104776 0.0824895411 0.0793060327 0.0794925052 11602351 0.0794925052 down up incorrect
CRPT-USD.CC Crypterium 20260317 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260317 0 0.0164667148 0.0341773984 0.0152388472 0.015372503 48524 0.015372503 down up incorrect
CRW-USD.CC Crown 20260317 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260317 0 6.648681302E-5 6.878948197E-5 5.991511087E-5 6.252855378E-5 2283 6.252855378E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260317 0 0.1660821843 0.1754044445 0.1633458621 0.167773061 6953633 0.167773061 up up correct
CTSI-USD.CC Cartesi 20260317 0 0.0260654163 0.0265088079 0.0253689318 0.0256012216 2555474 0.0256012216 down down correct
CTXC-USD.CC Cortex 20260317 0 0.00171858372609 0.00175097604567 0.00159598629766 0.0016851736817 58554 0.0016851736817 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260317 0 0.1101857002 0.1255435451 0.1101779476 0.1243389227 2085 0.1243389227 up up correct
CVC-USD.CC Civic 20260317 0 0.0317191769 0.0379254907 0.0314169887 0.032129164 37194777 0.032129164 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260317 0 0.00255763021079 0.0983773992 0.00249311850491 0.00250792361052 146 0.00250792361052 down down correct
CVT-USD.CC CyberVein 20260317 0 0.00012998053877 0.00012998053877 0.00012998053877 0.00012998053877 0 0.00012998053877
CVX-USD.CC Convex Finance 20260317 0 2.1288593852 2.1343896885 2.0315112257 2.0429136397 17282676 2.0429136397 down down correct
CWS-USD.CC Crowns 20260317 0 0.0230104139 0.0234085433 0.0214458126 0.0226653922 34334 0.0226653922 down down correct
CXO-USD.CC CargoX 20260317 0 0.1550508009 0.1558577754 0.1522827231 0.1543177694 16821 0.1543177694 down down correct
CXT-USD.CC Coinonat 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260317 0 0.9998823741 1.0003971786 0.9997657487 0.9999004742 244888742 0.9999004742 up down incorrect
DAO-USD.CC GameDAO 20260317 0 0.0337939761 0.0443860766 0.033294187 0.042883144 6200142 0.042883144 up up correct
DAPP-USD.CC LiquidApps 20260317 0 3.485595332E-5 3.510068237E-5 3.424362366E-5 3.447257989E-5 52 3.447257989E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260317 0 0.0070375468387 0.00713448356844 0.00696650352578 0.00696754843205 2377920 0.00696754843205 down down correct
DARA-USD.CC Immutable 20260317 0 0.00172251196355 0.00172251196355 0.00168664767575 0.00168664767575 0 0.00168664767575 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260317 0 0.00062078836173 0.00062703168211 0.00059949115732 0.00060215364192 1443 0.00060215364192 down down correct
DASH-USD.CC Dash 20260317 0 35.9243370747 36.2409726942 34.4534511764 35.2307424696 87870971 35.2307424696 down up incorrect
DBC-USD.CC DeepBrain Chain 20260317 0 0.00043977142633 0.00048302965627 0.00040990039715 0.00045581480111 9642 0.00045581480111 up up correct
DCR-USD.CC Decred 20260317 0 27.1420177381 27.4372226264 26.3855271216 26.9176855291 3577354 26.9176855291 down down correct
DEGO-USD.CC DeroGold 20260317 0 1.1736396518 1.4167764698 0.9747363125 0.9826568991 62839156 0.9826568991 down down correct
DEM-USD.CC Deutsche eMark 20260317 0 0.0014795677511 0.00224459718081 0.00147951156687 0.00148078451835 2 0.00148078451835 up up correct
DENT-USD.CC Dent 20260317 0 0.00022701935643 0.00023550052366 0.00021775259835 0.00022671646399 10331740 0.00022671646399 down down correct
DEP-USD.CC DEAPcoin 20260317 0 0.00119394520229 0.00119748749283 0.0011749509626 0.00119422392756 258749 0.00119422392756 up up correct
DERI-USD.CC Deri Protocol 20260317 0 0.00365466308869 0.00396365230731 0.00365466308869 0.00376461873041 33473 0.00376461873041 up up correct
DERO-USD.CC Dero 20260317 0 0.1947233564 0.1976947759 0.1652546871 0.1901028831 9616 0.1901028831 down down correct
DEUS-USD.CC DEUS Finance 20260317 0 3.1316943914 3.1805528859 3.0856519806 3.1451634394 0 3.1451634394 up up correct
DEXE-USD.CC DeXe 20260317 0 5.1990648439 5.7803219843 5.0297907456 5.5990889727 15300289 5.5990889727 up down incorrect
DFD-USD.CC DefiDollar DAO 20260317 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260317 0 2.028241711E-5 2.038372766E-5 1.97623424E-5 1.977140274E-5 117 1.977140274E-5 down down correct
DFT-USD.CC DraftCoin 20260317 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260317 0 0.00420523851156 0.00475782517318 0.00419698618184 0.00423168188829 4468566 0.00423168188829 up up correct
DGC-USD.CC Digitalcoin 20260317 0 0.00149688020121 0.00151964936439 0.00149468160652 0.00150688765197 0 0.00150688765197 up up correct
DHT-USD.CC dHEDGE 20260317 0 0.082141574 0.0821550192 0.0812328882 0.08154386 2872 0.08154386 down down correct
DIA-USD.CC DIA 20260317 0 0.1937910929 0.2031813284 0.1884283886 0.1930454797 4790816 0.1930454797 down down correct
DIAMOND-USD.CC Diamond 20260317 0 1.5966102456 1.6207907479 1.563469336 1.578435027 26653 1.578435027 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260317 0 0.0001007571202 0.00010110911566 9.844679229E-5 9.885561125E-5 40 9.885561125E-5 down down correct
DIME-USD.CC Dimecoin 20260317 0 3.0019823E-7 3.0019823E-7 3.0019823E-7 3.0019823E-7 0 3.0019823E-7
DIP-USD.CC Dipper Network 20260317 0 0.00207097461111 0.00234778063416 0.00204082163494 0.00231814034905 64 0.00231814034905 up up correct
DKA-USD.CC dKargo 20260317 0 0.00535423138596 0.00640145274129 0.00499250170928 0.00516598831792 21975592 0.00516598831792 down down correct
DLC-USD.CC Dollarcoin 20260317 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260317 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260317 0 0.00761661907364 0.00798607390347 0.00751700812095 0.00781497497518 24379 0.00781497497518 up up correct
DODO-USD.CC DODO 20260317 0 0.0156930287 0.017642418 0.0153253793 0.0158324852 7764645 0.0158324852 up up correct
DOGE-USD.CC Dogecoin 20260317 0 0.103141282 0.1041635424 0.0986470681 0.1001593029 1527791766 0.1001593029 down down correct
DOGEC-USD.CC DogeCash 20260317 0 0.0002444339872 0.0002444339872 0.0002444339872 0.0002444339872 0 0.0002444339872
DONUT-USD.CC Donut 20260317 0 0.00137267003587 0.0014037033198 0.00135545999885 0.0014037033198 0 0.0014037033198 up up correct
DOT-USD.CC Polkadot [IOU] 20260317 0 1.641374047 1.6414646701 1.5850726864 1.6210405566 239277399 1.6210405566 down down correct
DPI-USD.CC DeFi Pulse Index 20260317 0 51.4840089146 51.7142357733 49.6194636527 50.0570490053 0 50.0570490053 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260317 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260317 0 0.0106327259 0.0106539089 0.0100112569 0.0105264541 2 0.0105264541 down down correct
DSLA-USD.CC DSLA Protocol 20260317 0 3.510533182E-5 3.510533182E-5 3.304537439E-5 3.488282899E-5 0 3.488282899E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260317 0 0.00142579150265 0.00142579150265 0.00140244481657 0.00141570899935 0 0.00141570899935 down up incorrect
DUSK-USD.CC Dusk Network 20260317 0 0.0967278337 0.0989083423 0.0928187814 0.0929820691 10154835 0.0929820691 down down correct
DVI-USD.CC Dvision Network 20260317 0 0.0001768648929 0.000177338724 0.00011773007062 0.000177179472 0 0.000177179472 up up correct
DYDX-USD.CC dYdX 20260317 0 0.0946578059 0.095855842 0.091416472 0.0938337059 4548942 0.0938337059 down down correct
DYP-USD.CC DeFi Yield Protocol 20260317 0 0.00230536342247 0.00230536342247 0.00226701743938 0.00226701743938 0 0.00226701743938 down down correct
EDRC-USD.CC EDRCoin 20260317 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260317 0 0.0311528659 0.0330149217 0.0289122054 0.0295889718 0 0.0295889718 down down correct
EGG-USD.CC Nestree 20260317 0 0.00281550745934 0.00282202711 0.00271637369919 0.00276584922749 9171 0.00276584922749 down up incorrect
EGLD-USD.CC Elrond 20260317 0 4.4506033397 4.4697555585 4.3237054752 4.3412665229 8182902 4.3412665229 down up incorrect
ELF-USD.CC aelf 20260317 0 0.082234912 0.0827223637 0.0802007685 0.0821370604 1350870 0.0821370604 down down correct
ELON-USD.CC Dogelon Mars 20260317 0 4.326136E-8 4.349077E-8 4.191909E-8 4.252719E-8 2299651 4.252719E-8 down down correct
EMC-USD.CC Emercoin 20260317 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260317 0 0.0192457176 0.0233941092 0.0189038118 0.0207306027 40736557 0.0207306027 up up correct
ENS-USD.CC Ethereum Name Service 20260317 0 6.6708295184 6.9439140562 6.6296034315 6.6522448111 48113702 6.6522448111 down down correct
ENT-USD.CC Eternity 20260317 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260317 0 0.084851851 0.0852523159 0.0825154873 0.0838906817 69701 0.0838906817 down down correct
EOSDAC-USD.CC eosDAC 20260317 0 0.0001087630983 0.0001087630983 0.0001087630983 0.0001087630983 0 0.0001087630983
EPIC-USD.CC Epic Cash 20260317 0 0.54052488 0.5505990534 0.5009613786 0.503729869 4736 0.503729869 down down correct
ERG-USD.CC Ergo 20260317 0 0.3327790496 0.3342491547 0.3253375313 0.3292710048 156121 0.3292710048 down down correct
ERSDL-USD.CC UnFederalReserve 20260317 0 5.19873285E-6 7.59387959E-6 5.16506493E-6 7.49564031E-6 5 7.49564031E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260317 0 0.00025668711655 0.00025848935664 0.00025217778264 0.00025386386802 2 0.00025386386802 down down correct
ETC-USD.CC Ethereum Classic 20260317 0 9.038063564 9.0647659234 8.7731232197 8.8626612511 65337274 8.8626612511 down down correct
ETH-USD.CC Ethereum 20260317 0 2351.134765625 2375.455078125 2297.6687011719 2318.0534667969 26737564550 2318.0534667969 down up incorrect
ETHIX-USD.CC EthicHub 20260317 0 0.1896523202 0.1917580912 0.1883776305 0.191317456 63 0.191317456 up down incorrect
ETHM-USD.CC Ethereum Meta 20260317 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260317 0 0.31178200244904 0.31459701061249 0.29836401343346 0.30818501114845 4752058 0.30818501114845 down down correct
ETN-USD.CC Electroneum 20260317 0 0.00090351321797 0.00096479540024 0.00090194123275 0.00096199605805 268662 0.00096199605805 up up correct
EUC-USD.CC Eurocoin 20260317 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260317 0 1.2201466269 1.2203615276 1.2200580966 1.220222297 0 1.220222297 up down incorrect
EVIL-USD.CC Evil Coin 20260317 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260317 0 0.4963464868 0.5094339263 0.495879709 0.5041096747 338160 0.5041096747 up up correct
EXM-USD.CC EXMO Coin 20260317 0 0.00523673971838 0.00533821020714 0.00522508582272 0.00531402429216 3150914 0.00531402429216 up up correct
eXRD-USD.CC E-RADIX 20260317 0 0.00186123665532 0.00186127432628 0.00184950493538 0.00186016169347 0 0.00186016169347 down down correct
FARM-USD.CC Harvest Finance 20260317 0 13.91170614 13.9618893167 13.6050138676 13.7234873776 910365 13.7234873776 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260317 0 0.3609865966 0.3680795483 0.3574104836 0.3593810035 3338025 0.3593810035 down down correct
FET-USD.CC Fetch.AI 20260317 0 0.2389475614 0.2437058785 0.2272632811 0.2406575796 198272658 0.2406575796 up up correct
FIDA-USD.CC Bonfida 20260317 0 0.0166076301 0.0168542205 0.0161789657 0.0163077526 18639106 0.0163077526 down down correct
FIL-USD.CC Filecoin [Futures] 20260317 0 0.9914710196 0.9915137561 0.9535915758 0.9694840108 109980477 0.9694840108 down down correct
FIN-USD.CC FENNIECOIN 20260317 0 2.899926525E-5 2.900840951E-5 2.799432559E-5 2.900697152E-5 51353 2.900697152E-5 up up correct
FIO-USD.CC FIO Protocol 20260317 0 0.00805251877679 0.00831212257197 0.00785060352424 0.00797628975582 2652307 0.00797628975582 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260317 0 0.0005308203714 0.00056452488061 0.00052187685003 0.00054033608857 9344 0.00054033608857 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260317 0 0.0130053921 0.0131359358 0.0127347715 0.0130948428 1806134 0.0130948428 up up correct
FIRO-USD.CC Firo 20260317 0 0.6803627857 0.7050500674 0.6612377999 0.6642529356 296471 0.6642529356 down down correct
FIS-USD.CC Stafi 20260317 0 0.0179595388 0.0188259188 0.0167995339 0.0170838581 446723 0.0170838581 down down correct
FLIXX-USD.CC Flixxo 20260317 0 0.00881476910069 0.00887665896272 0.00865991622835 0.0087178172774 0 0.0087178172774 down down correct
FLM1-USD.CC Flamingo 20260317 0 0.00320237084341 0.00736856834414 0.00306948988231 0.00314368626833 206013 0.00314368626833 down down correct
FLOKI-USD.CC Floki Inu 20260317 0 3.246885013E-5 3.258464315E-5 3.076646572E-5 3.106382515E-5 35002705 3.106382515E-5 down down correct
FLOW-USD.CC Flow 20260317 0 0.0389837587 0.039050659 0.0341786467 0.0345270911 23602892 0.0345270911 down down correct
FOR-USD.CC The Force Protocol 20260317 0 2.984261587E-5 3.105232838E-5 1.594622117E-5 1.595194285E-5 6503 1.595194285E-5 down up incorrect
FORTH-USD.CC Ampleforth Governance Token 20260317 0 0.9461014618 0.9552274595 0.9212404948 0.9330588766 932015 0.9330588766 down up incorrect
FOX-USD.CC SmartFox 20260317 0 0.00759780378765 0.00770825065319 0.00686211300072 0.00702545653015 34944 0.00702545653015 down up incorrect
FRAX-USD.CC Frax 20260317 0 0.9932813403 0.9936071966 0.9922405725 0.9930606348 2153753 0.9930606348 down up incorrect
FRC-USD.CC Freicoin 20260317 0 0.00598752080484 0.00607859745755 0.00517829048403 0.00518274581423 78 0.00518274581423 down up incorrect
FREE-USD.CC FREE Coin 20260317 0 4.482776E-8 4.943295E-8 4.481067E-8 4.934242E-8 135271 4.934242E-8 up up correct
FRN-USD.CC Francs 20260317 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260317 0 0.0149950418 0.0149977125 0.0147255435 0.0147337978 0 0.0147337978 down down correct
FRST-USD.CC FirstCoin 20260317 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260317 0 2.499459294E-5 2.499459294E-5 2.499459294E-5 2.499459294E-5 0 2.499459294E-5
FSCC-USD.CC Fisco 20260317 0 0.0612718834 0.0614187614 0.0545540939 0.0613557701 78 0.0613557701 up up correct
FSN-USD.CC Fusion 20260317 0 0.0161915501 0.0164281452 0.0148190394 0.0148235449 5530 0.0148235449 down down correct
FTC-USD.CC Feathercoin 20260317 0 0.00149688020121 0.00151964936439 0.00149468160652 0.00150409263289 0 0.00150409263289 up up correct
FTT-USD.CC FTX Token 20260317 0 0.2935044315 0.3075676035 0.2869445876 0.300089787 2896348 0.300089787 up up correct
FTX-USD.CC FintruX Network 20260317 0 0.00036999935324 0.00037259717613 0.00036349941411 0.00036592980684 7 0.00036592980684 down down correct
FUN-USD.CC FunFair 20260317 0 0.00138394060919 0.00144406947655 0.00135199232495 0.0013596200371 2286798 0.0013596200371 down down correct
FUSE-USD.CC Fuse Network 20260317 0 0.00373488425995 0.00436306060104 0.00363565069155 0.0037940879317 255825 0.0037940879317 up up correct
FXS-USD.CC Frax Share USD 20260317 0 0.6566625332 0.6572499432 0.628408373 0.6314342278 960339 0.6314342278 down up incorrect
FYD-USD.CC FYDcoin 20260317 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260317 0 1.9523905461 1.9680670147 1.9286132299 1.9435425927 1058595 1.9435425927 down up incorrect
GALA-USD.CC Gala 20260317 0 0.00368471115837 0.00369219025478 0.0035444485188 0.00359780325916 20681763 0.00359780325916 down up incorrect
GAME-USD.CC GameCredits 20260317 0 0.00038803464737 0.00038803464737 0.00038803464737 0.00038803464737 0 0.00038803464737
GAS-USD.CC Gas 20260317 0 1.6823697911 1.6827013742 1.6166180817 1.6358533394 4773121 1.6358533394 down down correct
GB-USD.CC GoldBlocks 20260317 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260317 0 5.5867493653 5.7072849964 4.9022908303 5.6631113175 16187 5.6631113175 up up correct
GEEQ-USD.CC GEEQ 20260317 0 0.0173616874 0.0174594609 0.0172751655 0.0173755171 176596 0.0173755171 up down incorrect
GENE1-USD.CC Genopets 20260317 0 0.00200483197638 0.00200642963978 0.00192882149707 0.00192882149707 162 0.00192882149707 down down correct
GFARM2-USD.CC Gains Farm v2 20260317 0 1473.7729418151 1473.8742882936 1457.3664025615 1465.8263288638 0 1465.8263288638 down down correct
GHOST-USD.CC Ghost 20260317 0 0.0258680794 0.0258680794 0.023148247 0.0232298634 164 0.0232298634 down down correct
GHST-USD.CC Aavegotchi 20260317 0 0.0834110625 0.0834174651 0.0767690929 0.0785442148 503298 0.0785442148 down down correct
GLC-USD.CC GoldCoin 20260317 0 0.00481648727765 0.00525647997 0.00468294481143 0.005189155596 1 0.005189155596 up up correct
GLEEC-USD.CC Gleec Coin 20260317 0 0.0380323014 0.038041266 0.0380272064 0.038036176 0 0.038036176 up up correct
GLM-USD.CC Golem 20260317 0 0.1383500336 0.1459360411 0.1333141555 0.1434929713 13542765 0.1434929713 up up correct
GLMR-USD.CC Moonbeam 20260317 0 0.0125297529 0.0126814176 0.0122298503 0.012493129 1495230 0.012493129 down down correct
GM-USD.CC GM 20260317 0 5.3398647E-6 5.36094513E-6 5.20929944E-6 5.24125968E-6 51059 5.24125968E-6 down down correct
GMX11857-USD.CC GMX 20260317 0 6.8896742604 7.0391915982 6.8381615931 6.9615805117 6530046 6.9615805117 up up correct
GNO-USD.CC Gnosis 20260317 0 145.2226123815 146.0257145257 142.0585877023 142.6407617266 2439321 142.6407617266 down down correct
GNX-USD.CC Genaro Network 20260317 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260317 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260317 0 0.00145415392941 0.00145415392941 0.00143833077222 0.00144894491541 0 0.00144894491541 down up incorrect
GRIN-USD.CC Grin 20260317 0 0.0406626194 0.0415108027 0.0399456805 0.0415108027 12079 0.0415108027 up down incorrect
GRLC-USD.CC Garlicoin 20260317 0 0.00513397988159 0.00513397988159 0.00513397988159 0.00513397988159 0 0.00513397988159
GRS-USD.CC Groestlcoin 20260317 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260317 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260317 0 0.0197055872 0.0197055872 0.0192145822 0.0192145822 0 0.0192145822 down down correct
GT-USD.CC Gatechain Token 20260317 0 7.3938578711 7.3992034683 7.136762701 7.1399347637 2461735 7.1399347637 down down correct
GTO-USD.CC Gifto 20260317 0 2.616161121E-5 2.690895705E-5 2.51710843E-5 2.51710843E-5 0 2.51710843E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260317 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260317 0 0.00583234121898 0.00583664440463 0.00572226937511 0.00575366277553 0 0.00575366277553 down down correct
GUSD-USD.CC Gemini Dollar 20260317 0 0.9996421773 1.0013350485 0.9976204879 0.9994574133 1194646 0.9994574133 down down correct
GXC-USD.CC GXChain 20260317 0 0.3413492433 0.3523166272 0.335366234 0.3368772361 0 0.3368772361 down down correct
HAKKA-USD.CC Hakka Finance 20260317 0 0.0021086988121 0.00216637321892 0.00209618692905 0.00209618692905 2 0.00209618692905 down down correct
HARD-USD.CC HARD Protocol 20260317 0 0.00146760464399 0.00146814814532 0.00132659031094 0.00143787214121 2628 0.00143787214121 down down correct
HBAR-USD.CC Hedera Hashgraph 20260317 0 0.1002978031 0.1014270339 0.0978902439 0.0987705126 114051862 0.0987705126 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260317 0 0.9636189122 0.9825873638 0.9281587521 0.934729633 467 0.934729633 down up incorrect
HBN-USD.CC HoboNickels 20260317 0 0.00070653806676 0.00070653806676 0.00070653806676 0.00070653806676 0 0.00070653806676
HBO-USD.CC Hash Bridge Oracle 20260317 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260317 0 0.0001565585896 0.00015815594797 0.00015389277234 0.0001551633145 6 0.0001551633145 down down correct
HEDG-USD.CC HedgeTrade 20260317 0 2.74245743E-5 3.254288875E-5 1.775380422E-5 3.171890301E-5 119 3.171890301E-5 up up correct
HEGIC-USD.CC HEGIC 20260317 0 0.0153506947 0.0153510518 0.0150823311 0.0150830919 17 0.0150830919 down down correct
HELMET-USD.CC Helmet Insure 20260317 0 0.00233774924245 0.00235344650015 0.00230152995739 0.00230152995739 0 0.00230152995739 down down correct
HEX-USD.CC HEX 20260317 0 0.00063712226694 0.00067774410575 0.00060770749681 0.0006366764943 94372 0.0006366764943 down down correct
HEZ-USD.CC Hermez Network 20260317 0 3.2796454377 3.2940053337 3.2570364621 3.2821354752 0 3.2821354752 up up correct
HGET-USD.CC Hedget 20260317 0 0.0626899008 0.0633178813 0.0626777848 0.0631352716 62396 0.0631352716 up up correct
HIBS-USD.CC Hiblocks 20260317 0 5.59163669E-6 8.99799293E-6 5.59093977E-6 8.05002747E-6 22443 8.05002747E-6 up up correct
HIGH-USD.CC Highstreet 20260317 0 0.14842100441456 0.1496140062809 0.14625699818134 0.14715999364853 4544627 0.14715999364853 down down correct
HMQ-USD.CC Humaniq 20260317 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260317 0 0.00535255767199 0.00543119217833 0.00516893635552 0.00519654720307 5782 0.00519654720307 down down correct
HNST-USD.CC Honest 20260317 0 0.0021223787148 0.00218074901509 0.00200349264416 0.002126153664 0 0.002126153664 up up correct
HNT-USD.CC Helium 20260317 0 1.2560480886 1.3652847608 1.2241700471 1.3077720136 6157268 1.3077720136 up up correct
HNY-USD.CC Honey 20260317 0 1.1324973793 1.1384365049 1.111046484 1.1113086942 0 1.1113086942 down down correct
HOGE-USD.CC Hoge Finance 20260317 0 4.92350794E-6 5.18987765E-6 4.75354827E-6 4.75354827E-6 0 4.75354827E-6 down down correct
HOPR-USD.CC HOPR 20260317 0 0.0213111884 0.0224969744 0.0203198294 0.0209343783 251663 0.0209343783 down down correct
HOT-USD.CC Hydro Protocol 20260317 0 0.00043527631925 0.00048030776402 0.00042668188769 0.00045046009842 762381 0.00045046009842 up up correct
HOT1-USD.CC Holo 20260317 0 0.0004353273825 0.00048554877634 0.00042634672971 0.00045131515343 20418201 0.00045131515343 up up correct
HPY-USD.CC Hyper Pay 20260317 0 0.00031159506398 0.0003378426417 0.00031100224749 0.00033361203006 34701 0.00033361203006 up up correct
HT-USD.CC Huobi Token 20260317 0 0.1017139069 0.1021272145 0.1015904991 0.1021036745 601255 0.1021036745 up up correct
HTR-USD.CC Hathor Network 20260317 0 0.00507115481385 0.00518406244094 0.00480702215886 0.00507037394677 384425 0.00507037394677 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260317 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260317 0 0.1022177103 0.1055144708 0.0997364371 0.1034423816 557520 0.1034423816 up up correct
HUSH-USD.CC Hush 20260317 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260317 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260317 0 0.00307292998149 0.00407254515451 0.0030726599205 0.00379217587819 0 0.00379217587819 up up correct
HYDRA-USD.CC HYDRA 20260317 0 0.0420392424 0.0429372581 0.0393954306 0.0398711915 90512 0.0398711915 down down correct
HYVE-USD.CC Hyve 20260317 0 0.00043709715953 0.00043709715953 0.00043316987822 0.00043316987822 0 0.00043316987822 down down correct
IBANK-USD.CC iBank 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260317 0 0.00072354611726 0.0007275551742 0.00072229872789 0.00072675238681 157346 0.00072675238681 up up correct
ICHI-USD.CC ICHI 20260317 0 0.118434795 0.1202543395 0.1174579608 0.1184967725 0 0.1184967725 up up correct
ICOB-USD.CC ICOBID 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260317 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260317 0 2.7733239124 2.799911669 2.6858420081 2.6871750527 81303329 2.6871750527 down down correct
ICX-USD.CC ICON 20260317 0 0.0378989795 0.0400084154 0.0368676367 0.0387815544 5692616 0.0387815544 up up correct
ID-USD.CC Infinite Divs 20260317 0 0.00462233311327 0.00463870181284 0.00444091746686 0.00463870181284 0 0.00463870181284 up down incorrect
IDEX-USD.CC IDEX 20260317 0 0.00778783003549 0.00781957588194 0.00753689413937 0.00761219379482 2088685 0.00761219379482 down up incorrect
IDLE-USD.CC IDLE 20260317 0 0.00045545460161 0.00045865241907 0.00044745343307 0.0004504451506 2 0.0004504451506 down up incorrect
IETHEREUM-USD.CC iEthereum 20260317 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260317 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260317 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260317 0 4.1434044224 4.1530991565 4.0003984185 4.0627243154 7258026 4.0627243154 down up incorrect
IMS-USD.CC Independent Money System 20260317 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260317 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260317 0 0.2899495995 0.2973744636 0.2815712899 0.2899964595 15641 0.2899964595 up up correct
INJ-USD.CC Injective Protocol 20260317 0 3.3273066461 3.3288245597 3.2046183263 3.2287704197 55268601 3.2287704197 down down correct
INXT-USD.CC Internxt 20260317 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260317 0 27.7637995149 27.765107948 27.1324963724 27.7562117006 0 27.7562117006 down down correct
IOST-USD.CC IOST 20260317 0 0.00120697225415 0.0012160321921 0.00118091249494 0.00120558772094 5088521 0.00120558772094 down down correct
IOTX-USD.CC IoTeX 20260317 0 0.00528395445348 0.00528399755812 0.0050462910068 0.00521020474361 2024324 0.00521020474361 down down correct
IQ-USD.CC Everipedia 20260317 0 0.00119630179259 0.00123463573955 0.00117284165099 0.00122532749662 2341734 0.00122532749662 up up correct
IRIS-USD.CC IRISnet 20260317 0 0.00410394261284 0.00428287561177 0.00044369903393 0.00390163533617 110438 0.00390163533617 down down correct
ISIKC-USD.CC Isiklar Coin 20260317 0 0.2482880985 0.2485753086 0.2476552361 0.248533999 458217 0.248533999 up up correct
ITAM-USD.CC ITAM Games 20260317 0 0.00737260156263 0.00737260156263 0.00737260156263 0.00737260156263 0 0.00737260156263
IXC-USD.CC Ixcoin 20260317 0 0.0411642055 0.0417903575 0.0408661058 0.0410711781 0 0.0410711781 down up incorrect
JADE-USD.CC Jade Currency 20260317 0 0.00039511723647 0.00039511723647 0.00036476561488 0.00036569924582 0 0.00036569924582 down up incorrect
JASMY-USD.CC JasmyCoin 20260317 0 0.00611121155699 0.0062673987221 0.00599022604382 0.00607327062187 19560633 0.00607327062187 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260317 0 0.0112216728 0.0112216728 0.0111544987 0.0111548076 0 0.0111548076 down down correct
JFC-USD.CC JFIN 20260317 0 0.0642720322 0.0768261856 0.0642720322 0.0768059721 45193 0.0768059721 up up correct
JFI-USD.CC JackPool finance 20260317 0 6.1186024505 6.5419819646 5.6397873632 6.5136405198 10274 6.5136405198 up up correct
JGN-USD.CC Juggernaut 20260317 0 0.00153559181792 0.00153559181792 0.00150998064161 0.00150998064161 0 0.00150998064161 down down correct
JRT-USD.CC Jarvis Reward Token 20260317 0 0.00084890351873 0.0008548638021 0.00083399046239 0.0008395666044 6 0.0008395666044 down up incorrect
JST-USD.CC JUST 20260317 0 0.0553488846 0.0563430999 0.0542621535 0.0561892617 27727337 0.0561892617 up down incorrect
JULD-USD.CC JulSwap 20260317 0 0.00017999543948 0.00019005983718 0.00017996928518 0.00019004567551 48663 0.00019004567551 up down incorrect
JUP-USD.CC Jupiter 20260317 0 0.00027377119952 0.00027377119952 0.00026517303182 0.00026900208478 0 0.00026900208478 down up incorrect
JUV-USD.CC Juventus Fan Token 20260317 0 0.5973181295 0.6049566539 0.5901362921 0.5921697881 2633302 0.5921697881 down up incorrect
KAI-USD.CC kaicoin 20260317 0 0.00065814956306 0.00069924966837 0.00064854500914 0.00068742807465 8346 0.00068742807465 up down incorrect
KAN-USD.CC BitKan 20260317 0 0.00061996496043 0.00062317124018 0.00061695275262 0.00062108496318 92795 0.00062108496318 up up correct
KAVA-USD.CC Kava 20260317 0 0.0603873575 0.0607868091 0.0586754696 0.0603995976 5808382 0.0603995976 up up correct
KCS-USD.CC KuCoin Shares 20260317 0 8.5029399177 8.5459967595 8.2676569246 8.4762315075 2553132 8.4762315075 down down correct
KDA-USD.CC Kadena 20260317 0 0.00759989068665 0.00771728049926 0.00750497332239 0.00763191107433 24955 0.00763191107433 up up correct
KDAG-USD.CC King DAG 20260317 0 0.0004126847501 0.00047155459928 0.00035295593748 0.000354358944 0 0.000354358944 down down correct
KDG-USD.CC Kingdom Game 4.0 20260317 0 2.281807096E-5 2.281831237E-5 2.252338611E-5 2.267682355E-5 0 2.267682355E-5 down down correct
KEEP-USD.CC Keep network 20260317 0 0.0976350669 0.0976350955 0.06371621 0.066788073 12353 0.066788073 down down correct
KEX-USD.CC Kira Network 20260317 0 0.00449188716956 0.00482947879097 0.00449188716956 0.00482947879097 0 0.00482947879097 up up correct
KEYFI-USD.CC KeyFi 20260317 0 0.0113160398 0.0113309277 0.011099652 0.0112043594 0 0.0112043594 down down correct
KIN-USD.CC Kin 20260317 0 8.2287362E-7 8.3860755E-7 7.7651111E-7 8.1951736E-7 56206 8.1951736E-7 down down correct
KISHU-USD.CC Kishu Inu 20260317 0 3.335E-11 3.438E-11 3.304E-11 3.324E-11 146700 3.324E-11 down down correct
KLAY-USD.CC Klaytn 20260317 0 0.0559366979 0.0563750777 0.0543271966 0.0549591653 10181 0.0549591653 down down correct
KLIMA-USD.CC Klima DAO 20260317 0 0.0442000786 0.0448851806 0.0440086832 0.0448851806 0 0.0448851806 up up correct
KLV-USD.CC Klever 20260317 0 0.00125859462452 0.00126224776323 0.00125327622124 0.00125698152227 214544 0.00125698152227 down down correct
KMD-USD.CC Komodo 20260317 0 0.0182902541 0.0199043395 0.0181421063 0.0182694689 165478 0.0182694689 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260317 0 0.1397568725 0.1419129427 0.1365539152 0.1398944495 4611795 0.1398944495 up down incorrect
KOBO-USD.CC Kobocoin 20260317 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260317 0 1.2140721921 1.2423501838 1.1353402956 1.1725462023 64252 1.1725462023 down down correct
KRL-USD.CC Kryll 20260317 0 0.1555805821 0.1558310121 0.1550421516 0.1555205532 79581 0.1555205532 down down correct
KSM-USD.CC Kusama 20260317 0 4.8531357621 4.8553568745 4.6808028767 4.7681210165 5441714 4.7681210165 down down correct
KTON-USD.CC Darwinia Commitment Token 20260317 0 1.9168754531 1.9259820355 1.8231645487 1.8524665606 9523 1.8524665606 down down correct
KUJI-USD.CC Kujira 20260317 0 0.0269738911 0.0290045424 0.0261901719 0.0272861451 0 0.0272861451 up up correct
KURT-USD.CC Kurrent 20260317 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260317 0 0.00074844010061 0.00075982468219 0.00073526076455 0.00073996071598 0 0.00073996071598 down down correct
LAYER-USD.CC UniLayer 20260317 0 0.00119839913407 0.00120288122356 0.00117090438524 0.00117688317032 0 0.00117688317032 down down correct
LAZIO-USD.CC Lazio Fan Token 20260317 0 0.7489195607 0.7549292327 0.7373707539 0.7386108615 1383778 0.7386108615 down down correct
LBK-USD.CC Liberbank 20260317 0 5437.8321791029 5437.8321791029 5437.8321791029 5437.8321791029 0 5437.8321791029
LCC-USD.CC Litecoin Cash 20260317 0 0.00224532030182 0.00227947404658 0.00220576415891 0.00222117677753 2 0.00222117677753 down down correct
LCX-USD.CC LCX 20260317 0 0.0461657403 0.0470334575 0.0454232695 0.0462378445 117980 0.0462378445 up up correct
LDO-USD.CC Leonardo SPA 20260317 0 0.3276365937 0.3281668386 0.3193530186 0.3204438907 42482852 0.3204438907 down down correct
LET-USD.CC LinkEye 20260317 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260317 0 5.6151362E-7 5.6151362E-7 5.6151362E-7 5.6151362E-7 0 5.6151362E-7
LIKE-USD.CC LikeCoin 20260317 0 0.00166063317879 0.00327757550413 0.00163410591331 0.0016345529025 418 0.0016345529025 down down correct
LINEAR-USD.CC Linear 20260317 0 2.937383672E-5 2.940546931E-5 1.36233167E-5 1.976148191E-5 927 1.976148191E-5 down down correct
LINK-USD.CC Chainlink 20260317 0 9.9268454071 9.9918137716 9.7007776473 9.7951860086 772047519 9.7951860086 down down correct
LINKA-USD.CC LINKA 20260317 0 0.00027692283737 0.00027911098222 0.00027204918712 0.00027362579393 385 0.00027362579393 down down correct
LIT1-USD.CC Litentry 20260317 0 0.0832011667 0.0876068543 0.0815908526 0.0862974462 4925 0.0862974462 up up correct
LIVE-USD.CC Live Stars 20260317 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260317 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260317 0 0.3172094875 0.3192054598 0.3139434784 0.3167899571 17099 0.3167899571 down up incorrect
LOOKS-USD.CC LooksRare 20260317 0 0.00051801540629 0.00052303273596 0.00048138331695 0.00050621864869 839284 0.00050621864869 down up incorrect
LOOM-USD.CC Loom Network 20260317 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260317 0 2.4285865798 2.4451542185 2.3681031388 2.3907732914 12917454 2.3907732914 down up incorrect
LRC-USD.CC Loopring 20260317 0 0.0300086443 0.0300980767 0.029231486 0.0293208952 7412484 0.0293208952 down down correct
LSK-USD.CC Lisk 20260317 0 0.1369753911 0.142310007 0.134710231 0.1398910265 6038820 0.1398910265 up up correct
LTC-USD.CC Litecoin 20260317 0 58.7234971903 59.1379875294 57.3983741063 58.0946723406 376791396 58.0946723406 down down correct
LTCR-USD.CC Litecred 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260317 0 0.00272220839909 0.00278972708108 0.00268252892099 0.00275066114816 39794 0.00275066114816 up up correct
LTX-USD.CC Lattice Token 20260317 0 0.0118197229 0.0118774619 0.0116968627 0.0117532522 81749 0.0117532522 down down correct
LUN-USD.CC Lunyr 20260317 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260317 0 0.0648404815 0.0651791769 0.0637887276 0.0637887276 8074832 0.0637887276 down down correct
MAHA-USD.CC MahaDAO 20260317 0 0.00799925992856 0.00799925992856 0.00799925992856 0.00799925992856 0 0.00799925992856
MAN-USD.CC Matrix AI Network 20260317 0 0.00242738724472 0.00246052375882 0.00222344087375 0.00241173702587 121653 0.00241173702587 down down correct
MANA-USD.CC Decentraland 20260317 0 0.0976259824 0.0982502771 0.0949816658 0.0963880448 21534009 0.0963880448 down down correct
MANNA-USD.CC Manna 20260317 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260317 0 0.00355016714863 0.00365870307507 0.00350185615722 0.00351447239281 642575 0.00351447239281 down down correct
MAPS-USD.CC MAPS 20260317 0 0.00130184812469 0.00134739558879 0.00128464848705 0.00134739558879 0 0.00134739558879 up up correct
MARSCOIN-USD.CC Marscoin 20260317 0 0.0409073638 0.0410037374 0.036777735 0.0384966325 8082 0.0384966325 down down correct
MASQ-USD.CC MASQ 20260317 0 0.0161421483 0.0166225751 0.0161421483 0.0164779215 23 0.0164779215 up up correct
MATH-USD.CC MATH 20260317 0 0.02949757 0.0295744778 0.0288061519 0.0288414102 172330 0.0288414102 down down correct
MATTER-USD.CC AntiMatter 20260317 0 0.00268942525752 0.00286318957294 0.0026461731365 0.00285031787855 10102 0.00285031787855 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260317 0 0.2852354971 0.2902234059 0.2852280868 0.288785662 15397 0.288785662 up up correct
MAX-USD.CC Maxcoin 20260317 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260317 0 0.00097289926451 0.00099070928381 0.00095814685243 0.00097681778958 3799418 0.00097681778958 up down incorrect
MBOX-USD.CC Mobox 20260317 0 0.0177122014 0.0222403288 0.0172996161 0.0201481355 32623445 0.0201481355 up down incorrect
MC-USD.CC Merit Circle 20260317 0 0.0165744374 0.0165744374 0.0165744374 0.0165744374 0 0.0165744374
MCB-USD.CC MCDEX 20260317 0 1.8042611931 1.8042611931 1.792796263 1.7962341747 0 1.7962341747 down down correct
MDX-USD.CC Mdex 20260317 0 0.00066674688163 0.00068032624813 0.00063949360898 0.00066196108833 9007 0.00066196108833 down down correct
MED-USD.CC MediBloc 20260317 0 0.00238657842622 0.00241146659155 0.00232381061335 0.00236896191084 407627 0.00236896191084 down down correct
MEME-USD.CC Memetic - PepeCoin 20260317 0 0.00062117142223 0.00063029193874 0.00060969001275 0.0006162396807 12794 0.0006162396807 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260317 0 0.00062117142223 0.00063029193874 0.00060969001275 0.0006162396807 12794 0.0006162396807 down down correct
META-USD.CC Metadium 20260317 0 0.0101965918 0.0102480633 0.00996446139421 0.0101619231 264407 0.0101619231 down down correct
METIS-USD.CC MetisDAO 20260317 0 3.4258963547 3.4407805254 3.3354368748 3.4238639584 2851551 3.4238639584 down down correct
MFT-USD.CC Mainframe 20260317 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260317 0 1.962936E-8 1.962936E-8 1.939983E-8 1.939983E-8 0 1.939983E-8 down down correct
MINA-USD.CC Mina 20260317 0 0.0611938407 0.0630630025 0.060667573 0.0612770837 11195065 0.0612770837 up up correct
MIOTA-USD.CC IOTA 20260317 0 0.0677561246 0.0679601836 0.0655032368 0.0666754407 14095034 0.0666754407 down down correct
MIRROR-USD.CC Mirror Protocol 20260317 0 0.00470656174207 0.00494227676551 0.00458649708815 0.00464265999355 742 0.00464265999355 down up incorrect
MITH-USD.CC Mithril 20260317 0 0.00028824127184 0.00030007883519 0.00027557709982 0.00029927537523 10210 0.00029927537523 up down incorrect
MIX-USD.CC MixMarvel 20260317 0 3.72375805E-6 3.72801449E-6 3.69387587E-6 3.71093463E-6 13325 3.71093463E-6 down up incorrect
MKR-USD.CC Maker 20260317 0 1948.1134823305 1958.2719091937 1771.7232015496 1818.067256953 64807 1818.067256953 down down correct
MLN-USD.CC Melon 20260317 0 3.8495524449 3.9163666305 3.7492470826 3.7494544415 2789413 3.7494544415 down down correct
MMO-USD.CC MMOCoin 20260317 0 4.43087786E-6 4.43087786E-6 4.3683952E-6 4.3683952E-6 0 4.3683952E-6 down down correct
MNTP-USD.CC GoldMint 20260317 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260317 0 0.168556552 0.1702874142 0.1623396345 0.1634134457 16508 0.1634134457 down down correct
MOBI-USD.CC Mobius 20260317 0 0.0018838775971 0.00221590088107 0.00184865501974 0.00190447966057 9307 0.00190447966057 up up correct
MOC-USD.CC Moss Coin 20260317 0 0.0287515608 0.0293013761 0.0274930061 0.0288714255 658246 0.0288714255 up up correct
MODX-USD.CC MODEL-X-coin 20260317 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260317 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260317 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260317 0 0.0674290097 0.0675564163 0.0648073756 0.0663208481 7274 0.0663208481 down down correct
MONAVALE-USD.CC Monavale 20260317 0 53.1890617262 53.2081131832 45.2913311838 52.8767546963 176 52.8767546963 down down correct
MORPHER-USD.CC Morpher 20260317 0 0.0118652291 0.0122266397 0.00901410623024 0.00904134674905 9610 0.00904134674905 down down correct
MOTO-USD.CC Motocoin 20260317 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260317 0 1.3394345096 1.3463369888 1.2889012208 1.3020336297 2121704 1.3020336297 down down correct
MPH-USD.CC Chasyr Token 20260317 0 0.0139465367 0.0140444575 0.0137015318 0.0137931416 31 0.0137931416 down down correct
MRPH-USD.CC Morpheus Network 20260317 0 0.0281852328 0.0281852509 0.0257407758 0.0270731258 1426 0.0270731258 down down correct
MRX-USD.CC Metrix 20260317 0 2.852E-5 2.8522852E-5 1.544691E-5 2.850285E-5 6 2.850285E-5 down down correct
MST-USD.CC MustangCoin 20260317 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260317 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260317 0 0.0328634235 0.0328690444 0.0305506225 0.0320063189 8 0.0320063189 down down correct
MTL-USD.CC Metal 20260317 0 0.2937086103 0.3044605736 0.2858434373 0.2918368144 3376783 0.2918368144 down down correct
MTLX-USD.CC Mettalex 20260317 0 0.0350730007 0.0350730007 0.03375531 0.0340596322 0 0.0340596322 down down correct
MTRG-USD.CC Meter Governance 20260317 0 0.0272299108 0.0273092367 0.0239030674 0.0241832465 78136 0.0241832465 down down correct
MTV-USD.CC MultiVAC 20260317 0 0.00022424296967 0.00022448603694 0.00022266679912 0.0002244250488 74724 0.0002244250488 up up correct
MULTI-USD.CC Multichain 20260317 0 0.2399849879 0.2489597347 0.2290280336 0.244185939 10295 0.244185939 up up correct
MUSE-USD.CC Muse 20260317 0 0.302683622 0.3200703157 0.2999752988 0.3171798846 9659 0.3171798846 up up correct
MUST-USD.CC Must 20260317 0 0.372574242 0.372574242 0.3706963344 0.3706963344 0 0.3706963344 down down correct
MX-USD.CC MX Token 20260317 0 1.7920447678 1.7949039295 1.7886659399 1.7935100192 5547795 1.7935100192 up up correct
MXC-USD.CC Machine Xchange Coin 20260317 0 0.00071286595997 0.00071311250671 0.00069765510674 0.00070816728922 3582 0.00070816728922 down down correct
MYST-USD.CC Mysterium 20260317 0 0.175088186 0.1760024995 0.1710077247 0.1746682217 76782 0.1746682217 down down correct
NAS-USD.CC Nebulas 20260317 0 3.999898655E-5 4.00096159E-5 3.999091722E-5 4.000286126E-5 1742 4.000286126E-5 up up correct
NAV-USD.CC NavCoin 20260317 0 0.0356190972 0.0357405035 0.0342805581 0.0344845136 59190 0.0344845136 down down correct
NBOT-USD.CC Naka Bodhi Token 20260317 0 0.00870343450382 0.00870773836924 0.00868476108649 0.00870619273402 8993 0.00870619273402 up down incorrect
NCDT-USD.CC Nuco.cloud 20260317 0 0.0125085053 0.0125168488 0.0124594574 0.0124988171 72325 0.0124988171 down up incorrect
NCT-USD.CC PolySwarm 20260317 0 0.00690211983425 0.00705846683886 0.0068723761185 0.0070294934826 185960 0.0070294934826 up up correct
NDX-USD.CC nDEX 20260317 0 0.00163356887522 0.00164503841585 0.0016048712622 0.00161560158883 7 0.00161560158883 down down correct
NEAR-USD.CC NEAR Protocol 20260317 0 1.4903399905 1.5018074031 1.4282831237 1.4530126355 220967814 1.4530126355 down down correct
NEO-USD.CC NEO 20260317 0 2.8417444885 2.8895883945 2.7736630127 2.8768593862 20852558 2.8768593862 up up correct
NEST-USD.CC Nest Protocol 20260317 0 0.00018199127641 0.00018205974458 0.00018195410201 0.00018202490064 412001 0.00018202490064 up up correct
NETKO-USD.CC Netko 20260317 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260317 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260317 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260317 0 0.00218941675897 0.00219428006548 0.00213489666333 0.00214705467498 3595525 0.00214705467498 down down correct
NEXO-USD.CC Nexo 20260317 0 0.9290796576 0.9326724921 0.9057141005 0.920671475 6986901 0.920671475 down down correct
NIM-USD.CC Nimiq 20260317 0 0.00057525715529 0.00058397136421 0.00057503308474 0.00057738494798 81070 0.00057738494798 up up correct
NKN-USD.CC NKN 20260317 0 0.00545510906661 0.00556983578606 0.00525599609314 0.00538553885639 308709 0.00538553885639 down down correct
NLC2-USD.CC NoLimitCoin 20260317 0 0.00135150402906 0.00136088767541 0.00130767633614 0.00131097310063 6962 0.00131097310063 down down correct
NMC-USD.CC Namecoin 20260317 0 0.9663053523 0.9759940645 0.9553178021 0.9566214309 7338 0.9566214309 down up incorrect
NMR-USD.CC Numeraire 20260317 0 8.0636268589 8.1357336146 7.946837804 8.0691459547 6597048 8.0691459547 up down incorrect
NOW-USD.CC NOW Token 20260317 0 0.6229533525 0.6268742912 0.6114377573 0.6213797665 1673 0.6213797665 down down correct
NPXS-USD.CC Pundi X 20260317 0 1.359280171E-5 1.368823888E-5 1.335401107E-5 1.344329729E-5 0 1.344329729E-5 down down correct
NRG-USD.CC Energi 20260317 0 0.0120519767 0.0132635878 0.0119116691 0.0132519702 225549 0.0132519702 up up correct
NSURE-USD.CC Nsure.Network 20260317 0 0.00107997263688 0.00108031318166 0.0010597634218 0.00107025722522 54037 0.00107025722522 down up incorrect
NTK-USD.CC NetKoin 20260317 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260317 0 0.0222266974 0.0230571523 0.0220219477 0.0230023699 0 0.0230023699 up up correct
NULS-USD.CC NULS 20260317 0 0.00359990878961 0.00360118176091 0.00359875336545 0.00360049254017 0 0.00360049254017 up up correct
NWC-USD.CC Newscrypto.io 20260317 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260317 0 0.00056326924607 0.00057215537431 0.00055742892261 0.00056853498313 12857 0.00056853498313 up up correct
OCEAN-USD.CC Ocean Protocol 20260317 0 0.1335875427 0.1382875935 0.1335386027 0.1378644148 90427 0.1378644148 up up correct
OCP-USD.CC OC Protocol 20260317 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260317 0 2.9343324245 3.0728418545 2.9077733815 3.0383330925 7855873 3.0383330925 up up correct
OGN-USD.CC Origin Protocol 20260317 0 0.0241168764 0.0276620281 0.0234863214 0.023731314 22918895 0.023731314 down down correct
OKB-USD.CC OKB 20260317 0 98.0303371416 98.7202925267 94.0500486723 95.1300974316 56402311 95.1300974316 down down correct
OKT-USD.CC OKExChain 20260317 0 4.961062196 4.9629286307 4.9600488258 4.9619787888 3702 4.9619787888 up up correct
OLT-USD.CC OneLedger 20260317 0 0.00027299308321 0.00027508660644 0.00027194487721 0.00027206538809 141513 0.00027206538809 down down correct
OM-USD.CC MANTRA DAO 20260317 0 0.0155039182 0.0155447929 0.014731791 0.0148974114 134452 0.0148974114 down down correct
OMG-USD.CC OmiseGO 20260317 0 0.0593828928 0.0598071438 0.0584269108 0.0590429154 953911 0.0590429154 down up incorrect
OMNI-USD.CC Omni 20260317 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260317 0 0.0004600000102073 0.0004630000039469 0.0004560000088532 0.0004569999873638 0 0.0004569999873638 down up incorrect
ONION-USD.CC DeepOnion 20260317 0 0.021066967 0.021066967 0.021066967 0.021066967 0 0.021066967
ONT-USD.CC Ontology 20260317 0 0.0442061094 0.0467261489 0.0436173981 0.0454910882 8095937 0.0454910882 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260317 0 0.0620111674 0.0637455842 0.060876395 0.063127334 2612701 0.063127334 up up correct
ONX-USD.CC Onix 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260317 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260317 0 0.0147274926 0.0155891049 0.0147195597 0.0153101486 68 0.0153101486 up up correct
ORAI-USD.CC Oraichain Token 20260317 0 0.4994267833 0.5741848082 0.4877862709 0.4975522477 671550 0.4975522477 down down correct
ORBS-USD.CC Orbs 20260317 0 0.0096926912035 0.00986595293681 0.00961502902064 0.0096672591771 4949237 0.0096672591771 down down correct
ORC-USD.CC Oracle System 20260317 0 0.0022992436077 0.00229958144286 0.00217945191053 0.002185213488 0 0.002185213488 down down correct
ORION-USD.CC Orion Finance 20260317 0 0.00055312415725 0.00055370754722 0.0005518872837 0.00055350896288 8964 0.00055350896288 up up correct
ORN-USD.CC Orion Protocol 20260317 0 0.044452241 0.044452241 0.0380304191 0.0380456944 0 0.0380456944 down down correct
OSMO-USD.CC Osmosis 20260317 0 0.0354831455 0.0355262765 0.034421272 0.0350862208 2118534 0.0350862208 down down correct
OUSD-USD.CC Origin Dollar 20260317 0 0.9996397915 1.000075657 0.9994329343 0.9998815021 609334 0.9998815021 up up correct
OVR-USD.CC Ovr 20260317 0 0.0429934846 0.0445690341 0.042967729 0.0436470151 206645 0.0436470151 up up correct
OXT-USD.CC Orchid Protocol 20260317 0 0.0177418495 0.017827538 0.0171526588 0.0176796472 1878025 0.0176796472 down down correct
PAC-USD.CC PAC Global 20260317 0 1.5016045E-6 1.5016045E-6 1.5016045E-6 1.5016045E-6 0 1.5016045E-6
PAID-USD.CC PAID Network 20260317 0 6.879139661E-5 6.918687592E-5 6.874910338E-5 6.874910338E-5 7 6.874910338E-5 down down correct
PAK-USD.CC Pakcoin 20260317 0 0.0058693612888 0.00587819401009 0.00456964473524 0.00568167701792 18122 0.00568167701792 down down correct
PART-USD.CC Particl 20260317 0 0.1505991531 0.1513413226 0.1502875291 0.1506206046 100030 0.1506206046 up up correct
PAXG-USD.CC PAX Gold 20260317 0 5000.906970614 5025.3671636692 4977.1796215782 4994.1277664809 208848352 4994.1277664809 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260317 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260317 0 166.7184954871 166.7184954871 151.5827541245 152.64038146 0 152.64038146 down down correct
PEAK-USD.CC MarketPeak 20260317 0 7.389072879E-5 7.571069957E-5 7.155291266E-5 7.370840776E-5 0 7.370840776E-5 down down correct
PERL-USD.CC Perlin 20260317 0 9.842717906E-5 9.923816366E-5 9.686804687E-5 9.686804687E-5 0 9.686804687E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260317 0 0.0378300839 0.0378968837 0.033718087 0.0347742582 672129 0.0347742582 down down correct
PEX-USD.CC PosEx 20260317 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260317 0 0.0311432889 0.0365720268 0.0302512217 0.0327410241 34377991 0.0327410241 up up correct
PHB-USD.CC Red Pulse Phoenix 20260317 0 0.13976299762726 0.14482200145721 0.13330699503422 0.14027899503708 6722764 0.14027899503708 up up correct
PHR-USD.CC Phore 20260317 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260317 0 0.0237629619 0.0249616357 0.0237629619 0.0245256051 0 0.0245256051 up down incorrect
PIE-USD.CC PIECoin 20260317 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260317 0 0.0198756765 0.0199019452 0.0197611999 0.019831529 152840 0.019831529 down down correct
PIVX-USD.CC PIVX 20260317 0 0.091397555 0.0954267394 0.0892365788 0.0932883213 2298745 0.0932883213 up up correct
PKB-USD.CC ParkByte 20260317 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260317 0 0.00185633997332 0.00191578051309 0.00174056908657 0.00186121700093 78122 0.00186121700093 up up correct
PLBT-USD.CC Polybius 20260317 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260317 0 0.00373670635186 0.00373869355062 0.00366802637502 0.00366802637502 0 0.00366802637502 down down correct
PLR-USD.CC Pillar 20260317 0 0.00065559819773 0.00070065162759 0.00064322330308 0.00065098614951 19 0.00065098614951 down down correct
PLU-USD.CC Pluton 20260317 0 0.1482459148 0.1549741851 0.1424780608 0.1516408071 21051 0.1516408071 up up correct
PMA-USD.CC PumaPay 20260317 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260317 0 0.0135444637 0.0135921578 0.0134496399 0.0135247143 19454 0.0135247143 down down correct
POA-USD.CC POA Network 20260317 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260317 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260317 0 0.00403960633711 0.00425683293477 0.00401127904782 0.00407202557677 9652 0.00407202557677 up up correct
POLS-USD.CC Polkastarter 20260317 0 0.0640004206 0.0668889495 0.0635354022 0.0645853173 143177 0.0645853173 up up correct
POLY-USD.CC Polymath 20260317 0 0.0770078281 0.0817661678 0.0598812782 0.0764084358 4049 0.0764084358 down down correct
POND-USD.CC Marlin 20260317 0 0.00243672814498 0.00244921736096 0.00239184305973 0.00243268067386 1071453 0.00243268067386 down down correct
PONZI-USD.CC PonziCoin 20260317 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260317 0 0.0562747727 0.0621068624 0.0562747727 0.0617341514 0 0.0617341514 up up correct
POOLZ-USD.CC Poolz Finance 20260317 0 0.0904668067 0.0915853872 0.0896481534 0.0908284056 64694 0.0908284056 up up correct
POST-USD.CC PostCoin 20260317 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260317 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260317 0 0.00097453437043 0.00098418964247 0.00093615639499 0.00096133990698 20676 0.00096133990698 down up incorrect
POWR-USD.CC Power Ledger 20260317 0 0.0666136162 0.0742200928 0.0660147962 0.069754665 16740422 0.069754665 up down incorrect
POX-USD.CC Pollux Coin 20260317 0 0.0124641072 0.0131967623 0.0119850358 0.0121963523 12010 0.0121963523 down up incorrect
PPC-USD.CC Peercoin 20260317 0 0.30750418 0.3094719396 0.2955379096 0.3046902287 26957 0.3046902287 down up incorrect
PPT-USD.CC Populous 20260317 0 0.0486046178 0.0486046178 0.0431261047 0.0483717859 0 0.0483717859 down down correct
PRB19201-USD.CC Paribu Net USD 20260317 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260317 0 0.00236239925064 0.00238376157641 0.00203987146116 0.00213193750249 3078 0.00213193750249 down down correct
PREMIA-USD.CC Premia 20260317 0 0.0585124901 0.0589945855 0.0582933997 0.0588066838 0 0.0588066838 up up correct
PRIX-USD.CC Privatix 20260317 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260317 0 0.4061253898 0.4061815595 0.3969869773 0.397721576 4558244 0.397721576 down down correct
PROM-USD.CC Prometeus 20260317 0 1.1188691494 1.1772826207 1.1161523889 1.1285945033 3034284 1.1285945033 up up correct
PROS-USD.CC ProSwap 20260317 0 0.0222907858 0.0223462214 0.022033605 0.0220670235 63318 0.0220670235 down down correct
PRQ-USD.CC PARSIQ 20260317 0 0.00058997221043 0.00059020116519 0.00057004613911 0.00057007979492 71088 0.00057007979492 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260317 0 0.826182935 0.8500152886 0.8193923033 0.8226631133 3741950 0.8226631133 down down correct
PTF-USD.CC PowerTrade Fuel 20260317 0 0.00277992956531 0.00281062596619 0.0027793795402 0.00279067070876 49491 0.00279067070876 up up correct
PXC-USD.CC Phoenixcoin 20260317 0 0.0246985233 0.0250742145 0.0246622465 0.0248175284 0 0.0248175284 up up correct
PXI-USD.CC Prime-XI 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260317 0 0.3206650392 0.3207188149 0.309991685 0.3164556208 3067014 0.3164556208 down down correct
PZM-USD.CC PRIZM 20260317 0 0.00171737971311 0.00173508400573 0.00162695632947 0.001734737093 654 0.001734737093 up down incorrect
QARK-USD.CC QANplatform 20260317 0 0.0162373223 0.0163820964 0.0155422837 0.0156660892 209654 0.0156660892 down up incorrect
QBC-USD.CC Quebecoin 20260317 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260317 0 0.00330422872021 0.00336123800021 0.00324023658621 0.00328556079736 1005517 0.00328556079736 down down correct
QNT-USD.CC Quant 20260317 0 68.7959498043 71.7078939689 67.6848275306 70.4256373201 12733214 70.4256373201 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260317 0 1.5108243417 1.5860546095 1.4860071878 1.5573462187 66025 1.5573462187 up down incorrect
QTUM-USD.CC Qtum 20260317 0 0.952617942 0.9657585501 0.9310288346 0.947783887 12409477 0.947783887 down down correct
QUICK-USD.CC Quickswap 20260317 0 12.1279461789 12.1384544829 11.9323462537 11.9741120832 4840 11.9741120832 down down correct
RAMP-USD.CC RAMP 20260317 0 0.0223714894 0.022372327 0.0218548376 0.0222836771 0 0.0222836771 down down correct
RARE1-USD.CC SuperRare 20260317 0 0.0168434261 0.0184196902 0.0166089368 0.017135074 20103889 0.017135074 up up correct
RARI-USD.CC Rarible 20260317 0 0.1559423644 0.1641776738 0.1512041528 0.1593394696 395315 0.1593394696 up up correct
RATECOIN-USD.CC Ratecoin 20260317 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260317 0 0.00011976221858 0.00011980881981 0.0001107513369 0.00011975016017 8809 0.00011975016017 down down correct
RAVEN-USD.CC Raven Protocol 20260317 0 5.040557476E-5 5.099717563E-5 5.040557476E-5 5.099717563E-5 0 5.099717563E-5 up up correct
RAY-USD.CC Raydium 20260317 0 0.6637812829 0.6656970692 0.6391606366 0.6535858819 18702045 0.6535858819 down down correct
RAZOR-USD.CC Razor Network 20260317 0 0.00015024496481 0.00015024496481 0.00014935614005 0.00014935614005 0 0.00014935614005 down down correct
RBBT-USD.CC RabbitCoin 20260317 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260317 0 0.00362853977955 0.00377742150309 0.00355777276259 0.00372942175053 83855 0.00372942175053 up up correct
RBIES-USD.CC Rubies 20260317 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260317 0 0.0339066517 0.0339066517 0.0310603329 0.0310603329 0 0.0310603329 down down correct
RBT-USD.CC Rimbit 20260317 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260317 0 73966.874234868 74774.239451854 72792.190931763 73922.475112083 565 73922.475112083 down down correct
RBY-USD.CC Rubycoin 20260317 0 0.00148996224903 0.0014904242677 0.00148963802867 0.0014902038569 98 0.0014902038569 up up correct
RCN-USD.CC Ripio Credit Network 20260317 0 0.00063562315207 0.00064008596088 0.00062445688445 0.00062863206441 317 0.00062863206441 down down correct
RDD-USD.CC ReddCoin 20260317 0 4.31515065E-5 4.318053029E-5 4.0329895E-5 4.078564831E-5 4316 4.078564831E-5 down down correct
RDN-USD.CC Raiden Network Token 20260317 0 0.001243321123 0.00125205067358 0.00122147916152 0.00122964609096 1 0.00122964609096 down down correct
REEF-USD.CC Reef 20260317 0 7.616260719E-5 7.73883163E-5 7.477647363E-5 7.623705618E-5 616709 7.623705618E-5 up up correct
REM-USD.CC Remme 20260317 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260317 0 0.00425343998875 0.00425617777007 0.00407491164151 0.00409579356326 103743 0.00409579356326 down down correct
RENBTC-USD.CC renBTC 20260317 0 4456.0530380199 4472.8301535661 4355.9817597526 4365.5037809022 690 4365.5037809022 down down correct
REP-USD.CC Augur 20260317 0 1.1165118272 1.1347254453 1.0767112212 1.1122414896 26774 1.1122414896 down down correct
REQ-USD.CC Request 20260317 0 0.0699692263 0.0738980946 0.0692143971 0.0713505736 2057326 0.0713505736 up up correct
REVV-USD.CC REVV 20260317 0 0.00016745273051 0.00016756369842 0.00016323391412 0.0001645618015 0 0.0001645618015 down down correct
RFOX-USD.CC RedFOX Labs 20260317 0 3.1388007E-7 3.1388606E-7 7.999347E-8 8.000622E-8 10 8.000622E-8 down down correct
RFR-USD.CC Refereum 20260317 0 3.747756494E-5 3.748483159E-5 1.121884319E-5 2.987752493E-5 15670 2.987752493E-5 down down correct
RFUEL-USD.CC RioDeFi 20260317 0 0.00073035254614 0.00080464899336 0.0007181073917 0.00077239453461 10022 0.00077239453461 up up correct
RIF-USD.CC RIF Token 20260317 0 0.0370856457 0.0384151295 0.0363370934 0.037628502 939772 0.037628502 up up correct
RIO-USD.CC Realio Network 20260317 0 0.0557748759 0.0557749296 0.0444744079 0.0482614267 914241 0.0482614267 down down correct
RLC-USD.CC iExec RLC 20260317 0 0.4426673512 0.4854092726 0.4305981164 0.4636198489 13710397 0.4636198489 up up correct
RLY-USD.CC Rally 20260317 0 3.201373125E-5 3.262696193E-5 3.201373125E-5 3.24606768E-5 0 3.24606768E-5 up up correct
RNDR-USD.CC Render Token 20260317 0 1.9359318408 1.942402046 1.7865289749 1.8026530602 75643425 1.8026530602 down down correct
ROCKI-USD.CC ROCKI 20260317 0 0.00060449387955 0.00066710661707 0.00060449387955 0.00066710661707 0 0.00066710661707 up up correct
ROOBEE-USD.CC ROOBEE 20260317 0 0.00012120867129 0.00012129139282 0.00011982384244 0.00012022538096 122554 0.00012022538096 down down correct
ROOK-USD.CC KeeperDAO 20260317 0 0.00870350518623 0.00957176976326 0.00849555161675 0.0094291229429 213 0.0094291229429 up up correct
ROOM-USD.CC OptionRoom 20260317 0 0.00957837765534 0.00979926714687 0.00549878774141 0.00550138557412 1448 0.00550138557412 down down correct
ROSE-USD.CC Oasis Network 20260317 0 0.0132194278 0.013293896 0.0127733802 0.0127879571 7071353 0.0127879571 down down correct
RPL-USD.CC Rocket Pool 20260317 0 2.0950422264 2.1072733929 2.0407550581 2.0662808376 4632660 2.0662808376 down down correct
RPZX-USD.CC Rapidz 20260317 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260317 0 0.00183784090381 0.00184468846283 0.00175766711851 0.00175985291358 7698609 0.00175985291358 down down correct
RUNE-USD.CC THORChain 20260317 0 0.4587986109 0.4609881844 0.4436283809 0.4437367843 36413331 0.4437367843 down down correct
RVN-USD.CC Ravencoin 20260317 0 0.00576590333563 0.00693719755013 0.00576590333563 0.00592474972854 91430176 0.00592474972854 up up correct
RVT-USD.CC Rivetz 20260317 0 0.00043586745472 0.00043892774777 0.00042821038208 0.00043107343868 3 0.00043107343868 down down correct
SAFECOIN-USD.CC SafeCoin 20260317 0 0.0524661044 0.0524762165 0.0524441794 0.0524628816 0 0.0524628816 down down correct
SAND-USD.CC The Sandbox 20260317 0 0.089938956 0.0905213005 0.0873759477 0.0883247462 30634533 0.0883247462 down up incorrect
SANDG-USD.CC Save and Gain 20260317 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260317 0 1.340610551 1.3575519296 1.3037361434 1.3121887045 2928492 1.3121887045 down up incorrect
SBD-USD.CC Steem Dollars 20260317 0 0.5183663197 0.5402319301 0.4994699147 0.5262325365 687825 0.5262325365 up up correct
SC-USD.CC Siacoin 20260317 0 0.00108296950487 0.00111266574435 0.00106261247172 0.00110231789184 5988144 0.00110231789184 up up correct
SCRT-USD.CC Secret 20260317 0 0.0862615325 0.0868224226 0.0834280818 0.0849338849 2661253 0.0849338849 down down correct
SCS-USD.CC SpeedCash 20260317 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260317 0 0.00304011233749 0.00304668311156 0.0030315844669 0.00303922423767 65021 0.00303922423767 down down correct
SERO-USD.CC Super Zero 20260317 0 1.002943315E-5 1.003319397E-5 1.002747057E-5 1.003137227E-5 814 1.003137227E-5 up up correct
SETH-USD.CC Sether 20260317 0 678.8644748961 812.4136359311 673.3174551491 796.5669277063 0 796.5669277063 up up correct
SFD-USD.CC SafeDeal 20260317 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260317 0 92.8178359749 92.8313596609 87.8808597453 88.4274398949 24380 88.4274398949 down down correct
SFP-USD.CC SafePal 20260317 0 0.2988047397 0.3130586389 0.2925314033 0.3029293535 3656924 0.3029293535 up up correct
SFUND-USD.CC Seedify.fund 20260317 0 0.0414300959 0.0416537197 0.0404823097 0.0408728976 308817 0.0408728976 down up incorrect
SG-USD.CC SocialGood 20260317 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260317 0 8.642071738E-5 9.102984494E-5 8.642071738E-5 9.073119512E-5 0 9.073119512E-5 up up correct
SHDW-USD.CC Shadow Token 20260317 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260317 0 6.19326559E-6 6.23931695E-6 5.97005645E-6 6.06485085E-6 142204460 6.06485085E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260317 0 0.00257918558248 0.00257918558248 0.00253629965374 0.00253629965374 0 0.00253629965374 down down correct
SIB-USD.CC SIBCoin 20260317 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260317 0 0.00909272238299 0.00927832504113 0.00905550633043 0.00919934731838 382202 0.00919934731838 up up correct
SKEY-USD.CC SmartKey 20260317 0 0.00178076338217 0.0018108723365 0.00174835729115 0.00174905406022 41228 0.00174905406022 down down correct
SKL-USD.CC SKALE 20260317 0 0.00690338520467 0.00713470812128 0.00680752123921 0.00692440194437 10669315 0.00692440194437 up up correct
SKY-USD.CC Skycoin 20260317 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260317 0 0.00062592114726 0.00062712390413 0.00060888810157 0.00061236229508 2466772 0.00061236229508 down down correct
SLS-USD.CC SaluS 20260317 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260317 0 0.000751990536 0.000759277266 0.0004509 0.0004509 0 0.0004509 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260317 0 0.1668029712 0.1679741208 0.1638726711 0.1649683398 3 0.1649683398 down down correct
SNC-USD.CC SunContract 20260317 0 0.0225103039 0.0230392472 0.0206357894 0.0227948324 186501 0.0227948324 up up correct
SNM-USD.CC SONM (BEP-20) 20260317 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260317 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260317 0 0.0102220007 0.0110085648 0.0102119053 0.0104487622 6380944 0.0104487622 up up correct
SNX-USD.CC Synthetix Network Token 20260317 0 0.3306803557 0.3338271965 0.3214475593 0.3214574232 14151430 0.3214574232 down down correct
SOCC-USD.CC SocialCoin 20260317 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260317 0 96.2242323 96.7477180409 93.3228578239 94.7059698352 4239635773 94.7059698352 down down correct
SOLAPE-USD.CC SolAPE Token 20260317 0 9.203532834E-5 9.382222613E-5 9.18701013E-5 9.368514206E-5 6 9.368514206E-5 up up correct
SOLO-USD.CC Sologenic 20260317 0 0.0420877307 0.0655859856 0.0319428467 0.0374340476 38143 0.0374340476 down down correct
SOLVE-USD.CC SOLVE 20260317 0 0.00011690869668 0.00013070445376 0.00011690869668 0.0001279930105 42 0.0001279930105 up up correct
SONG-USD.CC SongCoin 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260317 0 3.43145E-9 4.39277E-9 3.41999E-9 4.10713E-9 3100 4.10713E-9 up up correct
SOUL-USD.CC Phantasma 20260317 0 0.0124802278 0.0139383053 0.0124625695 0.0133240141 107694 0.0133240141 up up correct
SPA-USD.CC Sperax 20260317 0 0.00359940368456 0.00369651400651 0.00353291683932 0.00353424121693 763209 0.00353424121693 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260317 0 0.00019697324583 0.00020303862912 0.00019493112375 0.00019593373829 0 0.00019593373829 down down correct
SPC-USD.CC SpaceChain 20260317 0 0.0203677597 0.0205969529 0.0202257342 0.0204499082 6328 0.0204499082 up up correct
SPD-USD.CC SPINDLE 20260317 0 8.60051992E-6 8.66090551E-6 8.44943086E-6 8.50592458E-6 5 8.50592458E-6 down up incorrect
SPELL-USD.CC Spell Token 20260317 0 0.00018184287269 0.00019547074511 0.00017874977025 0.00018292259872 12378726 0.00018292259872 up down incorrect
SPR-USD.CC SpreadCoin 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260317 0 5.744689291E-5 5.775321744E-5 5.590142021E-5 5.590142021E-5 0 5.590142021E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260317 0 0.00014238033189 0.0001433800063 0.00013987907484 0.00014081432005 3 0.00014081432005 down down correct
SSV-USD.CC SSV Network 20260317 0 3.0044388695 3.0073823609 2.8666336442 2.901732795 15610135 2.901732795 down up incorrect
STAKE-USD.CC xDAI Stake 20260317 0 0.0391586063 0.0393769545 0.0389189904 0.0391882768 0 0.0391882768 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260317 0 0.00402183057253 0.00485569974703 0.00371683512894 0.00456306000708 441 0.00456306000708 up up correct
STAR-USD.CC Starbase 20260317 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260317 0 0.00262236157089 0.00297402472317 0.00256751252711 0.00292907845347 12707 0.00292907845347 up up correct
STEEM-USD.CC Steem 20260317 0 0.0646103401 0.071329258 0.0635995524 0.0699068081 26783141 0.0699068081 up up correct
STETH-USD.CC StakeHound Staked Ether 20260317 0 2349.1913167528 2363.110170331 2299.1821072835 2318.8379664246 26381026 2318.8379664246 down down correct
STMX-USD.CC StormX 20260317 0 7.02759804E-6 1.334116573E-5 5.81332684E-6 7.98299355E-6 11 7.98299355E-6 up up correct
STORJ-USD.CC Storj 20260317 0 0.1008309047 0.1028538483 0.0984279507 0.1013261641 4851561 0.1013261641 up up correct
STPT-USD.CC STPT 20260317 0 0.054023032 0.0568222421 0.0539957252 0.0549618656 15787532 0.0549618656 up up correct
STRAX-USD.CC Stratis 20260317 0 0.0145360236 0.0165869522 0.0142878344 0.0148423948 1318075 0.0148423948 up up correct
STRONG-USD.CC Strong 20260317 0 0.8142262792 0.8494134206 0.8142262792 0.842717244 0 0.842717244 up up correct
STX4847-USD.CC Stacks 20260317 0 0.2690910793 0.2703083567 0.2604598051 0.265408955 15642778 0.265408955 down down correct
SUB-USD.CC Substratum 20260317 0 0.00010876605455 0.00010876605455 0.00010876605455 0.00010876605455 0 0.00010876605455
SUKU-USD.CC SUKU 20260317 0 0.00795975563797 0.00829223243858 0.00785526972645 0.00820818759514 141205 0.00820818759514 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260317 0 0.1149871124 0.124201044 0.1149871124 0.1227618427 1 0.1227618427 up down incorrect
SUPERFARM-USD.CC Superfarm 20260317 0 0.1236805389 0.1256588891 0.120798256 0.1221542514 7160746 0.1221542514 down up incorrect
SURE-USD.CC inSure 20260317 0 0.00023329352441 0.00035711561634 0.0002113761106 0.00023309840325 166 0.00023309840325 down up incorrect
SUSD-USD.CC sUSD 20260317 0 0.8481007508 0.8482690441 0.8235895142 0.8274031767 150927 0.8274031767 down up incorrect
SUSHI-USD.CC Sushi 20260317 0 0.224489046 0.2247869798 0.2184141555 0.2212604168 14339608 0.2212604168 down up incorrect
SWAP-USD.CC TrustSwap 20260317 0 0.039422033 0.0397219598 0.0383875042 0.0393760774 233496 0.0393760774 down down correct
SWFTC-USD.CC SwftCoin 20260317 0 0.00359263121333 0.00404312594158 0.00358978613379 0.00383004863662 1600453 0.00383004863662 up up correct
SWING-USD.CC Swing 20260317 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260317 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260317 0 0.087995782 0.0880288875 0.0879778076 0.0880120399 0 0.0880120399 up up correct
SXP-USD.CC Swipe 20260317 0 0.012443028 0.0124741409 0.0112282297 0.0118509428 6793390 0.0118509428 down down correct
SYLO-USD.CC Sylo 20260317 0 1.259148729E-5 1.336829129E-5 6.85557988E-6 7.64628129E-6 8868 7.64628129E-6 down down correct
SYS-USD.CC Syscoin 20260317 0 0.0122891498 0.0126124294 0.0118440862 0.0122498473 900568 0.0122498473 down down correct
SZC-USD.CC ShopZcoin 20260317 0 0.0258315651 0.0265186031 0.0249203337 0.0249203337 0 0.0249203337 down down correct
TAG-USD.CC TagCoin 20260317 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260317 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260317 0 0.00055326405227 0.00055464019165 0.00015010864474 0.00018614688279 9451 0.00018614688279 down up incorrect
TEL-USD.CC Telcoin 20260317 0 0.00270001044356 0.00272814734193 0.00258141261818 0.00263794581617 1173076 0.00263794581617 down up incorrect
TEMCO-USD.CC TEMCO 20260317 0 0.00060889285498 0.0006308980992 0.00060506711051 0.00062140631497 48854 0.00062140631497 up up correct
TEN-USD.CC Tokenomy 20260317 0 0.00609937224826 0.00610446941968 0.00606153509418 0.00607443285828 0 0.00607443285828 down down correct
TERA-USD.CC TERA 20260317 0 8.99956861E-6 9.00245805E-6 8.99688341E-6 9.00107585E-6 0 9.00107585E-6 up up correct
TFT-USD.CC Tron Flight Ticket 20260317 0 0.00338121549205 0.0035589111309 0.00334449109476 0.00355760569988 1588 0.00355760569988 up up correct
TFUEL-USD.CC Theta Fuel 20260317 0 0.0132374535 0.0134662307 0.0130332774 0.0133942063 2900699 0.0133942063 up up correct
THETA-USD.CC THETA 20260317 0 0.1882867843 0.1909731268 0.1835125373 0.1871771726 10025918 0.1871771726 down down correct
TIME-USD.CC Chrono.tech 20260317 0 3.0039854027 3.0372239654 2.9739597831 3.0076497157 67155 3.0076497157 up up correct
TKN-USD.CC Monolith 20260317 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260317 0 0.0575884185 0.0577326397 0.055925421 0.0568346447 961162 0.0568346447 down down correct
TKP-USD.CC TOKPIE 20260317 0 0.0510231176 0.0545340117 0.0510231176 0.0542616501 0 0.0542616501 up up correct
TLM-USD.CC Alien Worlds USD 20260317 0 0.0018265540568 0.00193527682838 0.00179063933362 0.00181366122258 11890159 0.00181366122258 down down correct
TLOS-USD.CC Telos 20260317 0 0.0110608012 0.0111162375 0.0109614104 0.0109969453 1480320 0.0109969453 down down correct
TNC-USD.CC Trinity Network Credit 20260317 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260317 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260317 0 6.207656058E-5 6.783587636E-5 6.205884252E-5 6.782708287E-5 9304 6.782708287E-5 up up correct
TOMO-USD.CC TomoChain 20260317 0 0.0499358315 0.0512992379 0.0488512251 0.0497815578 1094861 0.0497815578 down down correct
TONE-USD.CC TE-FOOD 20260317 0 0.00016466043649 0.00016520925043 0.00016466043649 0.00016520925043 0 0.00016520925043 up up correct
TONTOKEN-USD.CC TON Token 20260317 0 0.00490351192189 0.00497880619133 0.00490351192189 0.00497880619133 0 0.00497880619133 up down incorrect
TOP-USD.CC TOP 20260317 0 6.989603614E-5 7.009238362E-5 6.972427609E-5 6.991663483E-5 330519 6.991663483E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260317 0 9.3903015254 9.6424944694 9.3210568279 9.5062188693 76495 9.5062188693 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260317 0 0.3006398051 0.3276368194 0.296367215 0.3002643178 2436348 0.3002643178 down down correct
TRAC-USD.CC OriginTrail 20260317 0 0.3537095572 0.3541877168 0.3368930731 0.3386265124 7290376 0.3386265124 down down correct
TRB-USD.CC Tributes 20260317 0 17.1717498838 17.2223288071 16.699996663 16.8429000007 44919130 16.8429000007 down up incorrect
TRCL-USD.CC Treecle 20260317 0 0.00070737614154 0.00076224205967 0.00069369576817 0.00071957961211 4377 0.00071957961211 up down incorrect
TRIBE-USD.CC Tribe 20260317 0 0.4092800253 0.4189094298 0.4063980995 0.4169160808 64912 0.4169160808 up up correct
TROLL-USD.CC Trollcoin 20260317 0 0.00074844010061 0.00075982468219 0.00073525471964 0.00074039225918 1 0.00074039225918 down down correct
TRST-USD.CC WeTrust 20260317 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260317 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260317 0 0.2957279233 0.307442843 0.2954065076 0.30676123 659827918 0.30676123 up up correct
TRYB-USD.CC BiLira 20260317 0 0.0227082441 0.0227082441 0.0226141385 0.0226141385 0 0.0226141385 down up incorrect
TUP-USD.CC Tenup 20260317 0 0.00248998599943 0.00249028399625 0.0021898983402 0.00232031741478 53114 0.00232031741478 down up incorrect
TUSD-USD.CC TrueUSD 20260317 0 0.9998002039 1.0008478186 0.9989095482 0.9997462076 14866527 0.9997462076 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260317 0 0.00621664463227 0.00784635946914 0.00561469354296 0.00774181176164 129195447 0.00774181176164 up down incorrect
TWT-USD.CC Trust Wallet Token 20260317 0 0.5436593327 0.5441390635 0.5136451767 0.5267693022 11868475 0.5267693022 down up incorrect
TX-USD.CC TransferCoin 20260317 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260317 0 0.0003426744226 0.00034267556482 0.00033973698306 0.00033973698306 0 0.00033973698306 down down correct
UBEX-USD.CC Ubex 20260317 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260317 0 0.0280944294 0.0292851526 0.0270415385 0.0286239105 336 0.0286239105 up up correct
UBTC-USD.CC United Bitcoin 20260317 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260317 0 3.5121523E-7 3.6412379E-7 3.3296606E-7 3.4991353E-7 65211 3.4991353E-7 down down correct
UFR-USD.CC Upfiring 20260317 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260317 0 0.4586570798 0.4624018144 0.4447722382 0.4512826226 4690586 0.4512826226 down up incorrect
UMB-USD.CC UmbraCoin 20260317 0 8.883670166E-5 8.883670166E-5 8.742365211E-5 8.751573625E-5 0 8.751573625E-5 down up incorrect
UNCX-USD.CC UniCrypt 20260317 0 38.402039275 38.4349562869 38.3015560679 38.3996713073 8724 38.3996713073 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260317 0 0.0643399445 0.066107922 0.06308699 0.0644447658 138460 0.0644447658 up up correct
UNI7083-USD.CC Uniswap 20260317 0 4.1551016624 4.1606312746 3.9545487216 3.9571318256 300070647 3.9571318256 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260317 0 0.00330670607246 0.00330712197529 0.00330495451485 0.00330712197529 0 0.00330712197529 up up correct
UNIFY-USD.CC Unify 20260317 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260317 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260317 0 0.00011382293571 0.000114090542 0.00011372492829 0.00011377865619 9278 0.00011377865619 down down correct
UNO-USD.CC Unobtanium 20260317 0 1.3135123766 1.3334923173 1.290372033 1.290372033 0 1.290372033 down down correct
UOS-USD.CC Ultra 20260317 0 0.0057335443176 0.00616725488669 0.00568166467471 0.0057351992065 585440 0.0057351992065 up up correct
USDC-USD.CC USD Coin 20260317 0 0.9999210722 1.0002753643 0.9993645556 0.9998487701 12867619868 0.9998487701 down down correct
USDF-USD.CC FolgoryUSD 20260317 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260317 0 0.4829947336 0.4868182803 0.4811020642 0.4868182803 9 0.4868182803 up up correct
USDP-USD.CC Pax Dollar 20260317 0 0.9996404545 0.999776238 0.9992064637 0.9995183535 1072904 0.9995183535 down down correct
USDT-USD.CC Tether 20260317 0 1.0000127526 1.0004674838 0.9994808773 1.0001492523 97513062671 1.0001492523 up up correct
UST-USD.CC TerraUSD 20260317 0 0.00513668658262 0.00517372401253 0.00503847158429 0.00509781216937 1701967 0.00509781216937 down down correct
UTK-USD.CC Utrust 20260317 0 0.0103950984 0.0108594751 0.00991255379587 0.00993600857884 1759727 0.00993600857884 down down correct
VAL-USD.CC Valorbit 20260317 0 0.4145731213 0.4294441664 0.3946162391 0.4043345266 91456 0.4043345266 down down correct
VALUE-USD.CC Value DeFi 20260317 0 0.00863143918164 0.0117113092 0.00600230995414 0.00699276119066 12103 0.00699276119066 down down correct
VEC2-USD.CC VectorAI 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260317 0 0.0074850255711 0.00773901215987 0.00730484798499 0.00767952373838 737447 0.00767952373838 up up correct
VELO-USD.CC Velo 20260317 0 0.00382900364732 0.00448089303268 0.00376023651643 0.00442956329246 5794396 0.00442956329246 up up correct
VEST-USD.CC VestChain 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260317 0 0.00779387016953 0.0078232020886 0.00754505285414 0.00758688808913 21450294 0.00758688808913 down down correct
VEX-USD.CC Vexanium 20260317 0 0.00177699000681 0.0018460968705 0.00172501910376 0.0017411992321 71949 0.0017411992321 down down correct
VGX-USD.CC Voyager Token 20260317 0 0.00033189568406 0.00033204517441 0.00022122999134 0.0002708889826 171243 0.0002708889826 down down correct
VIA-USD.CC Viacoin 20260317 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260317 0 0.00115544641547 0.00117394543183 0.00115544641547 0.00117394543183 0 0.00117394543183 up down incorrect
VIDZ-USD.CC PureVidz 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260317 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260317 0 0.00084794286912 0.00084868103507 0.00074522011704 0.00074575308182 490 0.00074575308182 down down correct
VNDC-USD.CC VNDC 20260317 0 3.646929692E-5 3.655248024E-5 3.638457736E-5 3.644537397E-5 13488151 3.644537397E-5 down down correct
VOLT-USD.CC Bitvolt 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260317 0 0.00158558518654 0.00164681577895 0.00153112498879 0.00155276448624 19 0.00155276448624 down down correct
VRA-USD.CC Verasity 20260317 0 2.016121785E-5 2.038700199E-5 1.902984984E-5 1.950015434E-5 419243 1.950015434E-5 down down correct
VRSC-USD.CC Verus Coin 20260317 0 0.7995901508 0.7997128812 0.769035596 0.769072411 180 0.769072411 down down correct
VSP-USD.CC Vesper Finance 20260317 0 0.0874797573 0.0885372475 0.0807346939 0.0807618814 0 0.0807618814 down down correct
VTC-USD.CC Vertcoin 20260317 0 0.0540847933 0.0546796861 0.0519135093 0.0522579369 5044 0.0522579369 down down correct
VTHO-USD.CC VeThor Token 20260317 0 0.00062146642221 0.0006385608191 0.0006112710004 0.00062633926868 2541964 0.00062633926868 up up correct
VVS-USD.CC VVS Finance 20260317 0 1.568519E-6 1.58581089E-6 1.53239305E-6 1.54026844E-6 261200 1.54026844E-6 down down correct
VXV-USD.CC Vectorspace AI 20260317 0 0.002380181036 0.0346504641 0.00181424013407 0.00204639705875 0 0.00204639705875 down down correct
vXVS-USD.CC Venus XVS 20260317 0 0.0648523207 0.0688081775 0.0646934429 0.0656627987 0 0.0656627987 up up correct
WAN-USD.CC Wanchain 20260317 0 0.0696157414 0.073511014 0.0688995806 0.0733404907 1575295 0.0733404907 up up correct
WAVES-USD.CC Waves 20260317 0 0.4768893978 0.4859852336 0.4680979412 0.4789059561 5083007 0.4789059561 up up correct
WAXE-USD.CC WAXE 20260317 0 6.6850466546 6.7807196078 6.669273954 6.7251871009 0 6.7251871009 up up correct
WAXP-USD.CC WAX 20260317 0 0.00660872128532 0.00682375666809 0.00659996198465 0.00665779836784 2904976 0.00665779836784 up up correct
WBB-USD.CC Wild Beast Block 20260317 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260317 0 679.2849493344 684.5204822511 665.413259331 670.1087246287 429155356 670.1087246287 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260317 0 74670.947623092 75718.054576284 73397.96974655 73886.994167355 503413204 73886.994167355 down down correct
WBX-USD.CC WiBX 20260317 0 0.0007224426595 0.00075241177887 0.00071212519809 0.00073155706145 12314 0.00073155706145 up up correct
WEMIX-USD.CC WEMIX Token 20260317 0 0.2845837639 0.2862538316 0.2821675546 0.2848689949 932983 0.2848689949 up down incorrect
WEST-USD.CC Waves Enterprise 20260317 0 0.00264882789529 0.00265503567371 0.00210010508226 0.0023445905065 8278 0.0023445905065 down up incorrect
WETH-USD.CC WETH 20260317 0 2351.2462618392 2363.2490972212 2307.6089189823 2326.1279506476 1101869121 2326.1279506476 down up incorrect
WGR-USD.CC Wagerr 20260317 0 0.00160759478539 0.00161748029499 0.00158977653504 0.00160018210786 0 0.00160018210786 down up incorrect
WHALE-USD.CC WHALE 20260317 0 0.202893309 0.2348786106 0.202893309 0.2348786106 0 0.2348786106 up up correct
WIKEN-USD.CC Project WITH 20260317 0 0.00191088358236 0.00191557445667 0.00184465278319 0.0018969103791 66146 0.0018969103791 down down correct
WIN-USD.CC WINk 20260317 0 2.259209965E-5 2.386628324E-5 2.20527466E-5 2.299483978E-5 7371391 2.299483978E-5 up up correct
WINGS-USD.CC Wings 20260317 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260317 0 0.1299705335 0.1299705335 0.127279588 0.1292736915 0 0.1292736915 down up incorrect
WNXM-USD.CC Wrapped NXM 20260317 0 59.3974600275 59.9395087171 56.4232856129 56.4803016998 68795 56.4803016998 down up incorrect
WOM-USD.CC WOM Protocol 20260317 0 0.0004035401489 0.00043669015161 0.00032366266446 0.00034332101049 1 0.00034332101049 down up incorrect
WOO-USD.CC Wootrade 20260317 0 0.0200792978 0.0202474629 0.0193595341 0.0195660822 2865743 0.0195660822 down down correct
WOZX-USD.CC Efforce 20260317 0 0.001728635722 0.001814935835 0.00162427419045 0.001814935835 0 0.001814935835 up up correct
WRC-USD.CC Worldcore 20260317 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260317 0 0.0243284335 0.0245138082 0.0229012616 0.0233261536 40587 0.0233261536 down down correct
WXT-USD.CC Wirex Token 20260317 0 0.00245294187054 0.00247288160659 0.00242510552907 0.00244761718133 326825 0.00244761718133 down down correct
XAUT-USD.CC Tether Gold 20260317 0 4973.0825195312 4995.2431640625 4950.2915039062 4968.6665039062 352586625 4968.6665039062 down down correct
XBC-USD.CC Bitcoin Plus 20260317 0 1.5430045838 1.5430045838 1.5430045838 1.5430045838 0 1.5430045838
XBP-USD.CC BlitzPredict 20260317 0 3.827888117E-5 3.854764314E-5 3.760641946E-5 3.785785967E-5 0 3.785785967E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260317 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260317 0 0.00152172403729 0.00153887361179 0.00149140577512 0.00150872443026 71636 0.00150872443026 down up incorrect
XCASH-USD.CC X-CASH 20260317 0 9.90632735E-6 9.90632735E-6 9.90632735E-6 9.90632735E-6 0 9.90632735E-6
XCM-USD.CC CoinMetro Token 20260317 0 0.0605874932 0.0611317692 0.0592501961 0.0604987799 6726 0.0604987799 down up incorrect
XCP-USD.CC Counterparty 20260317 0 1.256988068 1.26000126 1.253972967 1.2586136371 10 1.2586136371 up down incorrect
XDAG-USD.CC Dagger 20260317 0 0.00155412157505 0.00206414995041 0.00146575627857 0.00180974824006 326512 0.00180974824006 up up correct
XDB-USD.CC DigitalBits 20260317 0 0.0001388190506 0.00013918026629 0.00013395228848 0.00013430399867 143741 0.00013430399867 down down correct
XDC-USD.CC XDC 20260317 0 0.0337364539 0.0346995314 0.032436533 0.0340842347 21612702 0.0340842347 up up correct
XDN-USD.CC DigitalNote 20260317 0 1.169154131E-5 1.169154131E-5 1.150207042E-5 1.150207042E-5 0 1.150207042E-5 down down correct
XEM-USD.CC NEM 20260317 0 0.00087641617109 0.00096861388662 0.00083162135953 0.00086886893526 1909886 0.00086886893526 down down correct
XEP-USD.CC Electra Protocol 20260317 0 0.00022193890442 0.00022196961252 0.00020745245125 0.00021719822478 113101 0.00021719822478 down down correct
XFUND-USD.CC xFund 20260317 0 85.1409329409 85.8478483293 84.9020277668 84.9020277668 0 84.9020277668 down down correct
XHI-USD.CC HiCoin 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260317 0 0.1762099828 0.1817277757 0.172485121 0.1737386871 148121980 0.1737386871 down down correct
XMON-USD.CC Bitcoin Monster 20260317 0 150.0541289539 158.4105469091 150.0541289539 152.5732937819 0 152.5732937819 up up correct
XMR-USD.CC Monero 20260317 0 373.325045534 377.9510900292 365.9361177434 368.5805815971 88810760 368.5805815971 down down correct
XNO-USD.CC Nano USD 20260317 0 0.4969453181 0.5121046239 0.4725677643 0.4855803104 991498 0.4855803104 down down correct
XPC-USD.CC eXPerience Chain 20260317 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260317 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260317 0 0.0359251248 0.0364715847 0.0352922265 0.0355388284 259 0.0355388284 down down correct
XPR-USD.CC Proton 20260317 0 0.00241177464714 0.0025006160035 0.00240432433217 0.00249312063398 1937320 0.00249312063398 up up correct
XPTX-USD.CC PlatinumBAR 20260317 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260317 0 0.00013229987814 0.00013366838648 0.00011740103162 0.00011792009457 54424 0.00011792009457 down down correct
XPY-USD.CC PayCoin 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260317 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260317 0 1.5435667146 1.6017151089 1.4985848192 1.5185441826 4691836224 1.5185441826 down down correct
XRU-USD.CC Thorstarter 20260317 0 0.00081278222967 0.00083405646019 0.00081278222967 0.00083405646019 0 0.00083405646019 up up correct
XSGD-USD.CC XSGD 20260317 0 0.7811587094 0.782651909 0.7805805607 0.7825645007 51359 0.7825645007 up up correct
XTP-USD.CC Tap 20260317 0 0.00067396769398 0.00068920544239 0.00067380071741 0.00068810763066 1162 0.00068810763066 up down incorrect
XTZ-USD.CC Tezos 20260317 0 0.4003823624 0.4037211634 0.392370499 0.3967705656 14757288 0.3967705656 down up incorrect
XVG-USD.CC Verge 20260317 0 0.00560871345096 0.00576779662944 0.00540047548324 0.00540214584856 5276273 0.00540214584856 down up incorrect
XVS-USD.CC Venus 20260317 0 3.2287215975 3.4217540799 3.2074301575 3.2661482776 4970418 3.2661482776 up up correct
XWC-USD.CC WhiteCoin 20260317 0 0.00364982504897 0.00366115265302 0.0036187464397 0.00366050074918 65775 0.00366050074918 up up correct
XYO-USD.CC XYO 20260317 0 0.00407223149029 0.00407910447251 0.00399637159958 0.00402861684814 4330492 0.00402861684814 down down correct
YCE-USD.CC MYCE 20260317 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260317 0 14.3626081252 14.3630838137 5.1120965238 5.134403675 2581 5.134403675 down down correct
YFI-USD.CC yearn.finance 20260317 0 2711.7158575339 2752.8307798939 2669.1019360795 2734.2555660312 32533690 2734.2555660312 up up correct
YFII-USD.CC DFI.Money 20260317 0 43.4131146346 45.5391763114 42.2251157558 43.2132580696 86646 43.2132580696 down down correct
YFO-USD.CC YFIONE 20260317 0 0.2067519409 0.2119418218 0.1994080144 0.2001294431 81 0.2001294431 down down correct
YGG-USD.CC Yield Guild Games 20260317 0 0.0417414229 0.0419629133 0.0406463305 0.0417368941 12774976 0.0417368941 down down correct
ZANO-USD.CC Zano 20260317 0 5.8805327229 6.9867411322 5.8778793818 6.8667266801 1575394 6.8667266801 up up correct
ZAP-USD.CC Zap 20260317 0 0.00137093665186 0.00137093665186 0.00137093665186 0.00137093665186 0 0.00137093665186
ZCL-USD.CC ZClassic 20260317 0 0.1953365883 0.1981304116 0.1789621647 0.1789621647 0 0.1789621647 down down correct
ZCN-USD.CC 0Chain 20260317 0 0.00234179951709 0.00292011134651 0.0023128235158 0.00290623543001 21 0.00290623543001 up up correct
ZEC-USD.CC Zcash 20260317 0 278.2445130037 286.1615424794 264.6123226969 271.9014537236 633515813 271.9014537236 down up incorrect
ZEE-USD.CC ZeroSwap 20260317 0 0.00029099350133 0.00029397817749 0.00022000873559 0.0002460597693 261480 0.0002460597693 down up incorrect
ZEL-USD.CC ZelCash 20260317 0 0.0582499261 0.0618509351 0.0566915301 0.0579682445 7806087 0.0579682445 down up incorrect
ZEN-USD.CC Horizen 20260317 0 6.8096758737 6.944715061 6.5710819846 6.6067878217 28482741 6.6067878217 down up incorrect
ZENI-USD.CC Zennies 20260317 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260317 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260317 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260317 0 0.0043922722074 0.0044170137958 0.00430414009516 0.00433431728003 11020753 0.00433431728003 down down correct
ZIPT-USD.CC Zippie 20260317 0 7.419713289E-5 7.471808248E-5 7.289367967E-5 7.338105396E-5 147 7.338105396E-5 down down correct
ZLW-USD.CC Zelwin 20260317 0 0.00119417799914 0.0012555835181 0.00117676392569 0.00120885635343 23210 0.00120885635343 up up correct
ZNN-USD.CC Zenon 20260317 0 0.3170600206 0.3756363778 0.3170600206 0.3519225301 0 0.3519225301 up up correct
ZNZ-USD.CC ZENZO 20260317 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260317 0 0.1122320147 0.1150358816 0.1100969526 0.1115780492 23806683 0.1115780492 down down correct
ZYD-USD.CC Zayedcoin 20260317 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260317 0 0.00020599884153 0.00021105072385 0.00019702879077 0.00021102886833 53817 0.00021102886833 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.